Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220225
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BG
|
SOLD
|
12.53 %
|
-3.18 %
|
66.67 %
|
2022-02-25
|
$105.19 |
2022-02-28
|
$104.20 |
2022-04-29
|
$113.12 |
2022-04-29
|
$117.26 |
$128.40 |
$102.96 |
23.22 %
|
-1.19 %
|
2
|
|
2
|
E
|
SOLD
|
-8.37 %
|
-0.93 %
|
74.58 %
|
2022-02-25
|
$31.24 |
2022-02-28
|
$30.71 |
2022-04-29
|
$27.81 |
2022-04-29
|
$28.14 |
$32.56 |
$27.06 |
6.02 %
|
-11.89 %
|
2
|
|
3
|
GD
|
SOLD
|
4.97 %
|
-1.94 %
|
142.45 %
|
2022-02-25
|
$227.98 |
2022-02-28
|
$229.59 |
2022-04-29
|
$236.53 |
2022-04-29
|
$241.00 |
$254.99 |
$224.38 |
11.06 %
|
-2.27 %
|
2
|
|
4
|
KO
|
SOLD
|
6.85 %
|
-2.39 %
|
117.78 %
|
2022-02-25
|
$62.85 |
2022-02-28
|
$61.65 |
2022-04-29
|
$64.61 |
2022-04-29
|
$65.87 |
$67.20 |
$57.50 |
9.00 %
|
-6.73 %
|
2
|
|
5
|
NOC
|
SOLD
|
8.04 %
|
-1.30 %
|
123.06 %
|
2022-02-25
|
$409.67 |
2022-02-28
|
$414.31 |
2022-04-29
|
$439.40 |
2022-04-29
|
$447.61 |
$490.82 |
$413.93 |
18.47 %
|
-0.09 %
|
2
|
|
6
|
ORCC
|
SOLD
|
-1.41 %
|
-2.45 %
|
71.38 %
|
2022-02-25
|
$15.07 |
2022-02-28
|
$14.93 |
2022-04-29
|
$14.31 |
2022-04-29
|
$14.72 |
$15.33 |
$14.13 |
2.68 %
|
-5.36 %
|
2
|
|
7
|
RTX
|
SOLD
|
-0.56 %
|
-3.23 %
|
110.63 %
|
2022-02-25
|
$98.12 |
2022-02-28
|
$99.02 |
2022-04-29
|
$94.91 |
2022-04-29
|
$98.47 |
$106.02 |
$94.07 |
7.07 %
|
-5.00 %
|
2
|
|
8
|
UNVR
|
SOLD
|
-2.42 %
|
-2.08 %
|
104.95 %
|
2022-02-25
|
$30.46 |
2022-02-28
|
$30.16 |
2022-04-29
|
$29.12 |
2022-04-29
|
$29.43 |
$34.00 |
$27.54 |
12.73 %
|
-8.69 %
|
2
|
|
9
|
GCBC
|
SOLD
|
37.22 %
|
-4.32 %
|
72.22 %
|
2022-02-25
|
$39.99 |
2022-02-28
|
$39.92 |
2022-04-29
|
$52.21 |
2022-04-29
|
$54.78 |
$55.88 |
$39.68 |
39.98 %
|
-0.60 %
|
2
|
|
10
|
HAIA
|
SOLD
|
0.81 %
|
0.10 %
|
30.83 %
|
2022-02-25
|
$9.86 |
2022-02-28
|
$9.88 |
2022-05-02
|
$9.96 |
2022-05-02
|
$9.96 |
$9.96 |
$9.87 |
0.81 %
|
-0.10 %
|
2
|
|
11
|
ONBPP
|
SOLD
|
-1.98 %
|
0.08 %
|
220.41 %
|
2022-02-25
|
$26.72 |
2022-02-28
|
$26.73 |
2022-04-29
|
$26.17 |
2022-04-29
|
$26.20 |
$26.73 |
$25.22 |
0.00%
|
-5.65 %
|
2
|