Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220331
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ATA
|
SOLD
|
-0.10 %
|
0.19 %
|
616.48 %
|
2022-03-31
|
$10.28 |
2022-04-01
|
$10.28 |
2022-05-31
|
$10.29 |
2022-05-31
|
$10.27 |
$10.28 |
$10.23 |
0.00%
|
-0.49 %
|
2
|
|
2
|
DUK
|
SOLD
|
1.32 %
|
-1.64 %
|
161.16 %
|
2022-03-31
|
$111.66 |
2022-04-01
|
$111.70 |
2022-05-31
|
$112.52 |
2022-05-31
|
$113.17 |
$116.33 |
$107.13 |
4.15 %
|
-4.09 %
|
2
|
|
3
|
MGU
|
SOLD
|
-0.47 %
|
-0.66 %
|
102.07 %
|
2022-03-31
|
$25.72 |
2022-04-01
|
$25.76 |
2022-05-31
|
$25.50 |
2022-05-31
|
$25.64 |
$26.79 |
$22.97 |
4.00 %
|
-10.83 %
|
2
|
|
4
|
OGE
|
SOLD
|
2.37 %
|
-0.43 %
|
111.56 %
|
2022-03-31
|
$40.78 |
2022-04-01
|
$40.58 |
2022-05-31
|
$41.30 |
2022-05-31
|
$41.54 |
$42.74 |
$38.06 |
5.32 %
|
-6.21 %
|
2
|
|
5
|
PEG
|
SOLD
|
-2.67 %
|
-0.72 %
|
147.45 %
|
2022-03-31
|
$70.00 |
2022-04-01
|
$70.37 |
2022-05-31
|
$68.54 |
2022-05-31
|
$68.49 |
$75.61 |
$66.67 |
7.45 %
|
-5.26 %
|
2
|
|
6
|
SO
|
SOLD
|
4.15 %
|
-0.54 %
|
167.19 %
|
2022-03-31
|
$72.51 |
2022-04-01
|
$72.33 |
2022-05-31
|
$75.66 |
2022-05-31
|
$75.33 |
$77.23 |
$71.97 |
6.77 %
|
-0.50 %
|
2
|
|
7
|
AEP
|
SOLD
|
2.98 %
|
-1.49 %
|
124.70 %
|
2022-03-31
|
$99.77 |
2022-04-01
|
$99.81 |
2022-05-31
|
$102.03 |
2022-05-31
|
$102.78 |
$104.81 |
$96.99 |
5.01 %
|
-2.83 %
|
2
|
|
8
|
BHSE
|
SOLD
|
-0.10 %
|
0.00%
|
3.89 %
|
2022-03-31
|
$10.09 |
2022-04-04
|
$10.08 |
2022-06-03
|
$10.07 |
2022-06-03
|
$10.07 |
$10.29 |
$10.02 |
2.08 %
|
-0.60 %
|
2
|
|
9
|
HCMA
|
SOLD
|
0.10 %
|
0.40 %
|
0.42 %
|
2022-03-31
|
$9.97 |
2022-04-05
|
$9.98 |
2022-06-07
|
$9.99 |
2022-06-07
|
$9.99 |
$10.03 |
$9.91 |
0.50 %
|
-0.70 %
|
2
|
|
10
|
LAX
|
SOLD
|
5.69 %
|
0.10 %
|
1.96 %
|
2022-03-31
|
$9.84 |
2022-04-05
|
$9.84 |
2022-06-07
|
$9.87 |
2022-06-07
|
$10.40 |
$10.40 |
$9.84 |
5.69 %
|
0.00%
|
2
|
|
11
|
ONBPO
|
SOLD
|
-3.98 %
|
0.74 %
|
38.59 %
|
2022-03-31
|
$26.88 |
2022-04-01
|
$26.65 |
2022-05-31
|
$25.79 |
2022-05-31
|
$25.59 |
$26.86 |
$25.07 |
0.79 %
|
-5.93 %
|
2
|
|
12
|
THCA
|
SOLD
|
-9.66 %
|
-0.10 %
|
59.72 %
|
2022-03-31
|
$11.26 |
2022-04-01
|
$11.39 |
2022-05-31
|
$10.29 |
2022-05-31
|
$10.29 |
$13.77 |
$10.25 |
20.90 %
|
-10.01 %
|
2
|
|
13
|
VRTX
|
SOLD
|
4.77 %
|
-1.86 %
|
249.33 %
|
2022-03-31
|
$260.97 |
2022-04-01
|
$261.55 |
2022-05-31
|
$268.65 |
2022-05-31
|
$274.03 |
$292.75 |
$233.01 |
11.93 %
|
-10.91 %
|
2
|