Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220419
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BFH
|
SOLD
|
-23.39 %
|
-1.72 %
|
87.30 %
|
2022-04-19
|
$59.08 |
2022-04-20
|
$59.48 |
2022-06-21
|
$43.31 |
2022-06-21
|
$45.57 |
$60.79 |
$41.93 |
2.20 %
|
-29.51 %
|
2
|
|
2
|
FEI
|
SOLD
|
-12.38 %
|
3.95 %
|
66.98 %
|
2022-04-19
|
$8.59 |
2022-04-20
|
$8.56 |
2022-06-21
|
$7.64 |
2022-06-21
|
$7.50 |
$8.81 |
$7.18 |
2.92 %
|
-16.12 %
|
2
|
|
3
|
GPK
|
SOLD
|
-11.04 %
|
1.35 %
|
131.29 %
|
2022-04-19
|
$21.80 |
2022-04-20
|
$21.92 |
2022-06-21
|
$19.48 |
2022-06-21
|
$19.50 |
$22.99 |
$19.08 |
4.88 %
|
-12.96 %
|
2
|
|
4
|
RS
|
SOLD
|
-12.81 %
|
0.21 %
|
102.97 %
|
2022-04-19
|
$198.51 |
2022-04-20
|
$199.59 |
2022-06-21
|
$170.45 |
2022-06-21
|
$174.03 |
$211.66 |
$166.67 |
6.05 %
|
-16.49 %
|
2
|
|
5
|
SHEL
|
SOLD
|
-9.06 %
|
5.05 %
|
79.72 %
|
2022-04-19
|
$58.09 |
2022-04-20
|
$57.75 |
2022-06-21
|
$52.45 |
2022-06-21
|
$52.52 |
$61.67 |
$49.52 |
6.79 %
|
-14.25 %
|
2
|
|
6
|
WPC
|
SOLD
|
-2.27 %
|
1.19 %
|
111.76 %
|
2022-04-19
|
$85.23 |
2022-04-20
|
$85.28 |
2022-06-21
|
$83.94 |
2022-06-21
|
$83.34 |
$86.48 |
$75.16 |
1.41 %
|
-11.87 %
|
2
|
|
7
|
APLD
|
SOLD
|
-76.00 %
|
12.04 %
|
131.40 %
|
2022-04-19
|
$4.75 |
2022-04-20
|
$4.75 |
2022-06-21
|
$1.21 |
2022-06-21
|
$1.14 |
$5.00 |
$0.95 |
5.26 %
|
-80.00 %
|
2
|
|
8
|
ASCA
|
SOLD
|
0.10 %
|
-0.10 %
|
9.11 %
|
2022-04-19
|
$9.92 |
2022-04-21
|
$9.92 |
2022-06-22
|
$9.90 |
2022-06-22
|
$9.93 |
$9.93 |
$9.87 |
0.10 %
|
-0.50 %
|
2
|
|
9
|
DVY
|
SOLD
|
-12.90 %
|
2.13 %
|
63.67 %
|
2022-04-19
|
$130.76 |
2022-04-20
|
$131.65 |
2022-06-21
|
$115.62 |
2022-06-21
|
$114.67 |
$133.33 |
$112.29 |
1.28 %
|
-14.71 %
|
2
|
|
10
|
FMAO
|
SOLD
|
-4.02 %
|
2.33 %
|
108.24 %
|
2022-04-19
|
$37.46 |
2022-04-20
|
$37.60 |
2022-06-21
|
$36.39 |
2022-06-21
|
$36.09 |
$42.13 |
$34.09 |
12.05 %
|
-9.34 %
|
2
|
|
11
|
NAAC
|
SOLD
|
-1.41 %
|
0.00%
|
36.92 %
|
2022-04-19
|
$9.94 |
2022-04-20
|
$9.94 |
2022-06-22
|
$9.80 |
2022-06-22
|
$9.80 |
$10.01 |
$8.51 |
0.70 %
|
-14.39 %
|
2
|
|
12
|
OCCIN
|
SOLD
|
-8.36 %
|
0.04 %
|
297.30 %
|
2022-04-19
|
$25.54 |
2022-04-25
|
$25.00 |
2022-06-24
|
$23.24 |
2022-06-24
|
$22.91 |
$25.50 |
$22.32 |
2.00 %
|
-10.72 %
|
2
|
|
13
|
OTRA
|
HOLD
|
-3.22 %
|
-11.75 %
|
95.63 %
|
2022-04-19
|
$10.24 |
2022-04-21
|
$10.24 |
2022-05-19
|
$9.91 |
|
|
$15.30 |
$8.08 |
49.41 %
|
-21.09 %
|
2
|
|
14
|
PKBK
|
SOLD
|
-9.72 %
|
1.12 %
|
90.48 %
|
2022-04-19
|
$24.72 |
2022-04-20
|
$24.70 |
2022-06-21
|
$22.57 |
2022-06-21
|
$22.30 |
$25.85 |
$21.41 |
4.66 %
|
-13.32 %
|
2
|
|
15
|
RWODU
|
SOLD
|
-0.20 %
|
0.10 %
|
11.98 %
|
2022-04-19
|
$10.13 |
2022-04-20
|
$10.02 |
2022-06-24
|
$10.00 |
2022-06-24
|
$10.00 |
$10.16 |
$9.82 |
1.40 %
|
-2.00 %
|
2
|
|
16
|
VRNT
|
SOLD
|
-24.78 %
|
2.25 %
|
137.68 %
|
2022-04-19
|
$55.60 |
2022-04-20
|
$55.93 |
2022-06-21
|
$42.69 |
2022-06-21
|
$42.07 |
$56.39 |
$39.83 |
0.82 %
|
-28.79 %
|
2
|