StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220118
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BTI SOLD -2.23 % -0.02 % 70.71 % 2022-01-18 $43.27 2022-01-19 $42.99 2022-03-21 $41.85 2022-03-21 $42.03 $47.23 $39.20 9.86 % -8.82 % 4
2 CM SOLD -1.21 % 0.34 % 69.13 % 2022-01-18 $131.97 2022-01-19 $131.82 2022-03-21 $130.20 2022-03-21 $130.22 $132.07 $119.03 0.19 % -9.70 % 4
3 GSK SOLD -6.24 % -0.42 % 85.98 % 2022-01-18 $46.82 2022-01-19 $45.96 2022-03-21 $42.84 2022-03-21 $43.09 $46.34 $39.22 0.83 % -14.66 % 4
4 RE SOLD -0.33 % 0.08 % 124.55 % 2022-01-18 $290.90 2022-01-19 $292.17 2022-03-21 $286.90 2022-03-21 $291.20 $307.76 $263.07 5.34 % -9.96 % 4
5 RY SOLD -4.74 % 0.46 % 67.32 % 2022-01-18 $118.79 2022-01-19 $118.91 2022-03-21 $113.40 2022-03-21 $113.27 $119.17 $104.28 0.22 % -12.30 % 4
6 TTE SOLD -13.84 % 1.00 % 68.17 % 2022-01-18 $57.68 2022-01-19 $58.16 2022-03-21 $50.32 2022-03-21 $50.11 $60.03 $48.33 3.22 % -16.90 % 4
7 MBWM SOLD -7.52 % 0.03 % 53.16 % 2022-01-18 $38.64 2022-01-19 $40.01 2022-03-21 $36.98 2022-03-21 $37.00 $40.01 $34.93 0.00% -12.70 % 4
8 SARK SOLD 7.55 % 2.64 % 147.05 % 2022-01-18 $44.83 2022-01-19 $44.49 2022-03-21 $48.62 2022-03-21 $47.85 $61.12 $42.37 37.38 % -4.77 % 4
9 VALU SOLD 26.52 % 0.14 % 84.40 % 2022-01-18 $53.62 2022-01-19 $54.75 2022-03-21 $69.10 2022-03-21 $69.27 $71.84 $49.39 31.21 % -9.79 % 4
10 VNOM SOLD 10.45 % 1.12 % 123.58 % 2022-01-18 $27.02 2022-01-19 $27.19 2022-03-21 $29.89 2022-03-21 $30.03 $30.86 $24.00 13.50 % -11.73 % 4

Average Return: 0.84 %

Average High Return: 10.17 %

Average Low Return: -11.13 %

SNP 500 Return: -2.76 %

This Strategy vs SNP 500 Return: 3.60 %

By: StockDomo.com
File created on Fri May 13 19:34:08 MDT 2022