Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220328
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEE
|
SOLD
|
3.78 %
|
-1.41 %
|
116.36 %
|
2022-03-28
|
$91.80 |
2022-03-29
|
$92.02 |
2022-05-31
|
$95.19 |
2022-05-31
|
$95.50 |
$99.20 |
$90.87 |
7.80 %
|
-1.25 %
|
4
|
2
|
JNPR
|
SOLD
|
-17.64 %
|
-1.73 %
|
113.49 %
|
2022-03-28
|
$37.31 |
2022-03-29
|
$37.47 |
2022-05-31
|
$30.68 |
2022-05-31
|
$30.86 |
$38.14 |
$27.98 |
1.79 %
|
-25.33 %
|
4
|
3
|
KRP
|
SOLD
|
10.69 %
|
-1.04 %
|
315.17 %
|
2022-03-28
|
$17.47 |
2022-03-29
|
$17.40 |
2022-05-31
|
$18.96 |
2022-05-31
|
$19.26 |
$19.70 |
$15.66 |
13.22 %
|
-10.00 %
|
4
|
4
|
NVGS
|
SOLD
|
10.09 %
|
0.07 %
|
82.21 %
|
2022-03-28
|
$12.89 |
2022-03-29
|
$12.49 |
2022-05-31
|
$13.57 |
2022-05-31
|
$13.75 |
$14.40 |
$11.70 |
15.29 %
|
-6.33 %
|
4
|
5
|
PWR
|
SOLD
|
-9.37 %
|
-3.65 %
|
744.89 %
|
2022-03-28
|
$135.54 |
2022-03-29
|
$136.68 |
2022-05-31
|
$119.00 |
2022-05-31
|
$123.87 |
$140.04 |
$106.33 |
2.46 %
|
-22.21 %
|
4
|
6
|
SWN
|
SOLD
|
39.39 %
|
-2.15 %
|
139.83 %
|
2022-03-28
|
$7.29 |
2022-03-29
|
$6.83 |
2022-05-31
|
$9.12 |
2022-05-31
|
$9.52 |
$9.52 |
$6.29 |
39.39 %
|
-7.91 %
|
4
|
7
|
CGBD
|
SOLD
|
-3.85 %
|
-1.05 %
|
119.03 %
|
2022-03-28
|
$14.82 |
2022-03-29
|
$14.82 |
2022-05-31
|
$14.19 |
2022-05-31
|
$14.25 |
$14.96 |
$13.56 |
0.94 %
|
-8.50 %
|
4
|
8
|
FMAO
|
SOLD
|
7.66 %
|
0.88 %
|
82.09 %
|
2022-03-28
|
$36.76 |
2022-03-29
|
$37.10 |
2022-05-31
|
$40.30 |
2022-05-31
|
$39.94 |
$41.64 |
$34.04 |
12.24 %
|
-8.25 %
|
4
|
9
|
GHIXW
|
SOLD
|
-29.72 %
|
22.22 %
|
700.45 %
|
2022-03-28
|
$0.74 |
2022-03-29
|
$0.74 |
2022-05-31
|
$0.55 |
2022-05-31
|
$0.52 |
$0.76 |
$0.34 |
2.70 %
|
-54.05 %
|
4
|
10
|
XELAP
|
SOLD
|
-51.70 %
|
-8.55 %
|
113.98 %
|
2022-03-28
|
$10.80 |
2022-03-29
|
$10.00 |
2022-05-31
|
$4.60 |
2022-05-31
|
$4.83 |
$10.96 |
$4.25 |
9.60 %
|
-57.50 %
|
4
|