Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220331
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ATA
|
SOLD
|
-0.10 %
|
0.19 %
|
616.48 %
|
2022-03-31
|
$10.28 |
2022-04-01
|
$10.28 |
2022-05-31
|
$10.29 |
2022-05-31
|
$10.27 |
$10.28 |
$10.23 |
0.00%
|
-0.49 %
|
4
|
|
2
|
DUK
|
SOLD
|
1.32 %
|
-1.64 %
|
161.16 %
|
2022-03-31
|
$111.66 |
2022-04-01
|
$111.70 |
2022-05-31
|
$112.52 |
2022-05-31
|
$113.17 |
$116.33 |
$107.13 |
4.15 %
|
-4.09 %
|
4
|
|
3
|
EIX
|
SOLD
|
-1.15 %
|
-0.21 %
|
199.37 %
|
2022-03-31
|
$70.10 |
2022-04-01
|
$70.25 |
2022-05-31
|
$69.91 |
2022-05-31
|
$69.44 |
$73.32 |
$64.33 |
4.37 %
|
-8.43 %
|
4
|
|
4
|
KMF
|
SOLD
|
2.56 %
|
-1.15 %
|
68.16 %
|
2022-03-31
|
$8.57 |
2022-04-01
|
$8.59 |
2022-05-31
|
$8.62 |
2022-05-31
|
$8.81 |
$9.01 |
$7.49 |
4.89 %
|
-12.81 %
|
4
|
|
5
|
MGU
|
SOLD
|
-0.47 %
|
-0.66 %
|
102.07 %
|
2022-03-31
|
$25.72 |
2022-04-01
|
$25.76 |
2022-05-31
|
$25.50 |
2022-05-31
|
$25.64 |
$26.79 |
$22.97 |
4.00 %
|
-10.83 %
|
4
|
|
6
|
OGE
|
SOLD
|
2.37 %
|
-0.43 %
|
111.56 %
|
2022-03-31
|
$40.78 |
2022-04-01
|
$40.58 |
2022-05-31
|
$41.30 |
2022-05-31
|
$41.54 |
$42.74 |
$38.06 |
5.32 %
|
-6.21 %
|
4
|
|
7
|
SBS
|
SOLD
|
-4.07 %
|
-3.60 %
|
108.67 %
|
2022-03-31
|
$9.83 |
2022-04-01
|
$10.32 |
2022-05-31
|
$9.63 |
2022-05-31
|
$9.90 |
$11.22 |
$8.46 |
8.72 %
|
-18.02 %
|
4
|
|
8
|
SO
|
SOLD
|
4.15 %
|
-0.54 %
|
167.19 %
|
2022-03-31
|
$72.51 |
2022-04-01
|
$72.33 |
2022-05-31
|
$75.66 |
2022-05-31
|
$75.33 |
$77.23 |
$71.97 |
6.77 %
|
-0.50 %
|
4
|
|
9
|
BHSE
|
SOLD
|
-0.10 %
|
0.00%
|
3.89 %
|
2022-03-31
|
$10.09 |
2022-04-04
|
$10.08 |
2022-06-03
|
$10.07 |
2022-06-03
|
$10.07 |
$10.29 |
$10.02 |
2.08 %
|
-0.60 %
|
4
|
|
10
|
CUTR
|
SOLD
|
-31.10 %
|
-6.66 %
|
57.06 %
|
2022-03-31
|
$69.00 |
2022-04-01
|
$69.64 |
2022-05-31
|
$44.99 |
2022-05-31
|
$47.98 |
$74.38 |
$39.59 |
6.81 %
|
-43.15 %
|
4
|
|
11
|
HCMA
|
SOLD
|
0.10 %
|
0.40 %
|
0.42 %
|
2022-03-31
|
$9.97 |
2022-04-05
|
$9.98 |
2022-06-07
|
$9.99 |
2022-06-07
|
$9.99 |
$10.03 |
$9.91 |
0.50 %
|
-0.70 %
|
4
|
|
12
|
ONBPO
|
SOLD
|
-3.98 %
|
0.74 %
|
38.59 %
|
2022-03-31
|
$26.88 |
2022-04-01
|
$26.65 |
2022-05-31
|
$25.79 |
2022-05-31
|
$25.59 |
$26.86 |
$25.07 |
0.79 %
|
-5.93 %
|
4
|
|
13
|
SGLY
|
SOLD
|
-67.67 %
|
-1.96 %
|
73.03 %
|
2022-03-31
|
$14.02 |
2022-04-01
|
$14.01 |
2022-05-31
|
$4.50 |
2022-05-31
|
$4.53 |
$19.86 |
$4.05 |
41.76 %
|
-71.09 %
|
4
|
|
14
|
VRTX
|
SOLD
|
4.77 %
|
-1.86 %
|
249.33 %
|
2022-03-31
|
$260.97 |
2022-04-01
|
$261.55 |
2022-05-31
|
$268.65 |
2022-05-31
|
$274.03 |
$292.75 |
$233.01 |
11.93 %
|
-10.91 %
|
4
|