Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220503
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CC
|
SOLD
|
-23.19 %
|
-4.39 %
|
53.70 %
|
2022-05-03
|
$38.91 |
2022-05-04
|
$39.42 |
2022-07-05
|
$30.09 |
2022-07-05
|
$30.28 |
$44.95 |
$28.87 |
14.03 %
|
-26.76 %
|
4
|
|
2
|
CTRA
|
SOLD
|
-20.63 %
|
-2.77 %
|
85.43 %
|
2022-05-03
|
$31.66 |
2022-05-04
|
$32.38 |
2022-07-05
|
$25.60 |
2022-07-05
|
$25.70 |
$36.55 |
$25.37 |
12.88 %
|
-21.65 %
|
4
|
|
3
|
CVI
|
SOLD
|
6.81 %
|
-8.89 %
|
90.70 %
|
2022-05-03
|
$29.82 |
2022-05-04
|
$30.56 |
2022-07-05
|
$30.65 |
2022-07-05
|
$32.64 |
$43.61 |
$28.46 |
42.70 %
|
-6.87 %
|
4
|
|
4
|
NREF
|
SOLD
|
-14.59 %
|
-1.49 %
|
44.38 %
|
2022-05-03
|
$23.99 |
2022-05-04
|
$24.05 |
2022-07-05
|
$20.54 |
2022-07-05
|
$20.54 |
$25.98 |
$19.30 |
8.02 %
|
-19.75 %
|
4
|
|
5
|
TCI
|
SOLD
|
-10.39 %
|
-0.13 %
|
23.89 %
|
2022-05-03
|
$45.23 |
2022-05-04
|
$44.66 |
2022-07-05
|
$39.83 |
2022-07-05
|
$40.02 |
$47.35 |
$37.01 |
6.02 %
|
-17.13 %
|
4
|
|
6
|
VAL
|
SOLD
|
-27.90 %
|
-5.65 %
|
64.70 %
|
2022-05-03
|
$56.77 |
2022-05-04
|
$58.13 |
2022-07-05
|
$40.43 |
2022-07-05
|
$41.91 |
$63.45 |
$41.40 |
9.15 %
|
-28.78 %
|
4
|
|
7
|
VLO
|
SOLD
|
-14.40 %
|
-4.07 %
|
58.04 %
|
2022-05-03
|
$121.40 |
2022-05-04
|
$122.94 |
2022-07-05
|
$103.59 |
2022-07-05
|
$105.24 |
$146.80 |
$102.50 |
19.41 %
|
-16.63 %
|
4
|
|
8
|
ACTDW
|
SOLD
|
-43.75 %
|
0.00%
|
32.46 %
|
2022-05-03
|
$1.99 |
2022-05-04
|
$1.60 |
2022-07-05
|
$0.93 |
2022-07-05
|
$0.90 |
$1.95 |
$0.88 |
21.87 %
|
-45.00 %
|
4
|
|
9
|
FGBI
|
SOLD
|
-2.89 %
|
2.38 %
|
42.85 %
|
2022-05-03
|
$25.58 |
2022-05-04
|
$25.24 |
2022-07-05
|
$25.40 |
2022-07-05
|
$24.51 |
$29.65 |
$23.70 |
17.47 %
|
-6.10 %
|
4
|
|
10
|
LNW
|
SOLD
|
-21.96 %
|
1.44 %
|
53.13 %
|
2022-05-03
|
$58.83 |
2022-05-04
|
$60.07 |
2022-07-05
|
$49.27 |
2022-07-05
|
$46.88 |
$60.07 |
$44.38 |
0.00%
|
-26.12 %
|
4
|
|
11
|
MAT
|
SOLD
|
-16.80 %
|
2.40 %
|
80.78 %
|
2022-05-03
|
$25.99 |
2022-05-04
|
$26.13 |
2022-07-05
|
$22.61 |
2022-07-05
|
$21.74 |
$26.99 |
$21.07 |
3.29 %
|
-19.36 %
|
4
|
|
12
|
VENA
|
SOLD
|
0.29 %
|
-0.20 %
|
28.61 %
|
2022-05-03
|
$10.20 |
2022-05-04
|
$10.19 |
2022-07-05
|
$10.21 |
2022-07-05
|
$10.22 |
$10.25 |
$10.18 |
0.59 %
|
-0.10 %
|
4
|