Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220516
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
INSW
|
SOLD
|
-12.72 %
|
4.38 %
|
98.39 %
|
2022-05-16
|
$23.52 |
2022-05-17
|
$23.75 |
2022-07-18
|
$21.21 |
2022-07-18
|
$20.73 |
$24.99 |
$17.89 |
5.22 %
|
-24.67 %
|
4
|
|
2
|
MRK
|
SOLD
|
2.81 %
|
-2.76 %
|
100.04 %
|
2022-05-16
|
$92.32 |
2022-05-17
|
$92.31 |
2022-07-18
|
$92.34 |
2022-07-18
|
$94.90 |
$95.72 |
$83.05 |
3.69 %
|
-10.03 %
|
4
|
|
3
|
PSX
|
SOLD
|
-15.07 %
|
1.36 %
|
76.43 %
|
2022-05-16
|
$97.08 |
2022-05-17
|
$98.36 |
2022-07-18
|
$82.75 |
2022-07-18
|
$83.54 |
$111.28 |
$75.75 |
13.14 %
|
-22.99 %
|
4
|
|
4
|
PVL
|
SOLD
|
-5.51 %
|
12.62 %
|
109.45 %
|
2022-05-16
|
$3.61 |
2022-05-17
|
$3.63 |
2022-07-18
|
$3.66 |
2022-07-18
|
$3.43 |
$5.79 |
$2.83 |
59.50 %
|
-22.04 %
|
4
|
|
5
|
SBR
|
SOLD
|
-9.66 %
|
2.04 %
|
79.97 %
|
2022-05-16
|
$68.76 |
2022-05-17
|
$69.48 |
2022-07-18
|
$62.91 |
2022-07-18
|
$62.77 |
$90.73 |
$54.29 |
30.58 %
|
-21.86 %
|
4
|
|
6
|
SFL
|
SOLD
|
-16.16 %
|
1.90 %
|
84.86 %
|
2022-05-16
|
$11.49 |
2022-05-17
|
$11.51 |
2022-07-18
|
$9.66 |
2022-07-18
|
$9.65 |
$11.60 |
$8.71 |
0.78 %
|
-24.33 %
|
4
|
|
7
|
MANT
|
SOLD
|
1.39 %
|
0.16 %
|
56.60 %
|
2022-05-16
|
$94.29 |
2022-05-17
|
$94.29 |
2022-07-18
|
$95.74 |
2022-07-18
|
$95.60 |
$95.98 |
$94.08 |
1.79 %
|
-0.22 %
|
4
|
|
8
|
PPC
|
SOLD
|
1.22 %
|
-0.66 %
|
93.50 %
|
2022-05-16
|
$29.98 |
2022-05-17
|
$30.27 |
2022-07-18
|
$30.13 |
2022-07-18
|
$30.64 |
$34.66 |
$28.73 |
14.50 %
|
-5.09 %
|
4
|
|
9
|
USOI
|
SOLD
|
-15.56 %
|
3.36 %
|
98.13 %
|
2022-05-16
|
$5.84 |
2022-05-17
|
$5.85 |
2022-07-18
|
$4.92 |
2022-07-18
|
$4.94 |
$5.90 |
$4.51 |
0.85 %
|
-22.91 %
|
4
|