StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220531
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATA SOLD 0.97 % 0.39 % 83.77 % 2022-05-31 $10.29 2022-06-01 $10.29 2022-08-01 $10.40 2022-08-01 $10.39 $11.55 $10.20 12.24 % -0.87 % 4
2 CTS SOLD -1.35 % -1.23 % 90.96 % 2022-05-31 $40.67 2022-06-01 $40.87 2022-08-01 $40.18 2022-08-01 $40.32 $41.77 $31.90 2.20 % -21.95 % 4
3 DWIN SOLD 7.80 % -0.10 % 43.29 % 2022-05-31 $10.02 2022-06-01 $10.00 2022-08-01 $10.06 2022-08-01 $10.78 $10.89 $9.99 8.90 % -0.10 % 4
4 MSP HOLD 0.31 % 0.54 % 90.87 % 2022-05-31 $35.11 2022-06-01 $35.07 2022-06-22 $35.18 $35.24 $34.29 0.48 % -2.22 % 4
5 RLI SOLD -9.23 % 0.53 % 82.03 % 2022-05-31 $121.12 2022-06-01 $120.53 2022-08-01 $110.56 2022-08-01 $109.40 $121.10 $107.58 0.47 % -10.74 % 4
6 AMAL SOLD 6.17 % 1.56 % 178.47 % 2022-05-31 $21.73 2022-06-01 $21.72 2022-08-01 $23.44 2022-08-01 $23.06 $23.48 $19.31 8.10 % -11.10 % 4
7 CERN HOLD 0.09 % -0.05 % 943.46 % 2022-05-31 $94.85 2022-06-01 $94.83 2022-06-07 $94.92 $94.99 $94.67 0.17 % -0.17 % 4
8 CHNG SOLD 0.92 % -1.40 % 95.51 % 2022-05-31 $24.09 2022-06-01 $24.03 2022-08-01 $23.93 2022-08-01 $24.25 $24.68 $22.32 2.70 % -7.12 % 4
9 CYXT SOLD -19.30 % -1.56 % 145.87 % 2022-05-31 $14.82 2022-06-01 $14.92 2022-08-01 $12.00 2022-08-01 $12.04 $15.42 $10.79 3.35 % -27.68 % 4
10 DGICA SOLD -12.69 % 0.49 % 166.48 % 2022-05-31 $16.18 2022-06-01 $16.15 2022-08-01 $14.23 2022-08-01 $14.10 $17.13 $14.10 6.07 % -12.69 % 4
11 DUNE SOLD -1.52 % -0.20 % 7.12 % 2022-05-31 $9.99 2022-06-01 $9.98 2022-08-01 $9.77 2022-08-01 $9.83 $12.16 $9.67 21.84 % -3.11 % 4
12 EGLE SOLD -28.39 % 1.78 % 108.65 % 2022-05-31 $73.26 2022-06-01 $74.12 2022-08-01 $53.87 2022-08-01 $53.08 $78.75 $41.25 6.25 % -44.35 % 4
13 FTAIP SOLD -7.58 % 1.37 % 203.68 % 2022-05-31 $25.27 2022-06-01 $25.20 2022-08-01 $23.70 2022-08-01 $23.29 $25.38 $21.22 0.71 % -15.79 % 4
14 GCBC SOLD -17.64 % -0.61 % 64.75 % 2022-05-31 $55.99 2022-06-01 $56.00 2022-08-01 $45.59 2022-08-01 $46.12 $56.00 $43.22 0.00% -22.82 % 4
15 SASI SOLD -16.85 % 0.00% 73.58 % 2022-05-31 $1.40 2022-06-01 $1.51 2022-08-01 $1.23 2022-08-01 $1.26 $1.51 $1.07 0.00% -29.14 % 4
16 TXMD SOLD -31.28 % 36.60 % 1206.59 % 2022-05-31 $9.93 2022-06-01 $9.91 2022-08-01 $8.51 2022-08-01 $6.81 $10.17 $4.03 2.62 % -59.33 % 4
17 VNOM SOLD -10.93 % -3.55 % 176.76 % 2022-05-31 $33.56 2022-06-01 $33.94 2022-08-01 $29.65 2022-08-01 $30.23 $35.85 $23.51 5.63 % -30.73 % 4

Average Return: -8.27 %

Average High Return: 4.81 %

Average Low Return: -17.64 %

SNP 500 Return: -0.75 %

This Strategy vs SNP 500 Return: -7.51 %

By: StockDomo.com
File created on Mon Sep 26 19:35:24 MDT 2022