StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220815
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJG HOLD -10.21 % -1.38 % 51.74 % 2022-08-15 $190.15 2022-08-16 $188.72 2022-09-26 $169.46 $191.99 $168.92 1.73 % -10.49 % 4
2 AORT HOLD -41.24 % 3.08 % 247.01 % 2022-08-15 $23.25 2022-08-16 $23.35 2022-09-26 $13.72 $23.43 $12.90 0.34 % -44.75 % 4
3 CSL HOLD -12.88 % 0.10 % 85.77 % 2022-08-15 $316.14 2022-08-16 $314.17 2022-09-26 $273.69 $318.71 $269.75 1.45 % -14.14 % 4
4 CWEN HOLD -15.61 % -2.74 % 91.38 % 2022-08-15 $40.05 2022-08-16 $39.90 2022-09-26 $33.67 $41.79 $33.40 4.74 % -16.29 % 4
5 DHT HOLD 3.24 % -0.84 % 99.35 % 2022-08-15 $8.03 2022-08-16 $8.03 2022-09-26 $8.29 $9.31 $7.48 15.94 % -6.85 % 4
6 IBN HOLD -5.98 % -2.00 % 77.08 % 2022-08-15 $22.50 2022-08-16 $22.40 2022-09-26 $21.06 $23.48 $20.97 4.82 % -6.38 % 4
7 KMPB HOLD -17.00 % -3.93 % 51.33 % 2022-08-15 $25.37 2022-08-16 $25.36 2022-09-26 $21.05 $25.44 $21.05 0.32 % -17.00 % 4
8 SAIL TOBUY 0.00% 0.25 % 339.31 % 2022-08-15 $65.24 $0.00 2022-08-15 $65.24 $0.00 $0.00 0.00% 0.00% 4
9 AAPB HOLD -24.79 % 0.43 % 30.57 % 2022-08-15 $27.16 2022-08-16 $27.92 2022-09-26 $21.00 $27.92 $20.54 0.00% -26.43 % 4
10 AAPU HOLD -19.30 % 0.32 % 136.46 % 2022-08-15 $26.91 2022-08-16 $26.79 2022-09-26 $21.62 $27.56 $21.18 2.87 % -20.94 % 4
11 AIMDW HOLD -8.71 % 13.33 % 99.11 % 2022-08-15 $0.75 2022-08-16 $0.75 2022-09-26 $0.68 $0.81 $0.37 8.00 % -50.67 % 4
12 ARTNA HOLD -10.34 % -1.75 % 48.60 % 2022-08-15 $56.10 2022-08-16 $56.30 2022-09-26 $50.48 $60.35 $49.80 7.19 % -11.55 % 4
13 BFC HOLD -3.09 % -0.37 % 64.20 % 2022-08-15 $81.00 2022-08-16 $80.04 2022-09-26 $77.57 $82.66 $75.97 3.27 % -5.08 % 4
14 CBTX HOLD -5.00 % 0.61 % 433.45 % 2022-08-15 $32.70 2022-08-16 $32.79 2022-09-26 $31.15 $33.10 $28.53 0.95 % -12.99 % 4
15 CECE HOLD -9.18 % 1.21 % 95.12 % 2022-08-15 $10.13 2022-08-16 $10.13 2022-09-26 $9.20 $10.80 $8.88 6.61 % -12.34 % 4
16 ESSA HOLD 5.26 % -2.44 % 58.30 % 2022-08-15 $19.00 2022-08-16 $19.00 2022-09-26 $20.00 $21.61 $18.59 13.74 % -2.16 % 4
17 JEPQ HOLD -14.44 % -0.26 % 82.59 % 2022-08-15 $49.90 2022-08-16 $49.85 2022-09-26 $42.65 $49.97 $42.26 0.24 % -15.23 % 4
18 MGPI HOLD -8.38 % 0.72 % 60.33 % 2022-08-15 $113.23 2022-08-16 $113.11 2022-09-26 $103.63 $117.01 $100.53 3.45 % -11.12 % 4
19 RELL HOLD -21.78 % 0.36 % 107.75 % 2022-08-15 $17.79 2022-08-16 $17.91 2022-09-26 $14.01 $18.11 $13.72 1.12 % -23.39 % 4
20 VRTX HOLD -9.25 % -2.35 % 108.86 % 2022-08-15 $305.53 2022-08-16 $305.00 2022-09-26 $276.78 $305.91 $276.57 0.30 % -9.32 % 4
21 WSC HOLD -9.64 % -2.18 % 99.03 % 2022-08-15 $43.54 2022-08-16 $43.17 2022-09-26 $39.01 $43.56 $38.66 0.90 % -10.45 % 4

Average Return: -11.35 %

Average High Return: 3.71 %

Average Low Return: -15.60 %

SNP 500 Return: -14.81 %

This Strategy vs SNP 500 Return: 3.46 %

By: StockDomo.com
File created on Mon Sep 26 19:36:18 MDT 2022