StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220919
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BOWL HOLD -9.48 % 1.03 % 36.09 % 2022-09-19 $13.90 2022-09-20 $14.13 2022-09-26 $12.79 $14.31 $12.52 1.27 % -11.39 % 4
2 DHT HOLD -10.48 % -0.84 % 99.35 % 2022-09-19 $9.26 2022-09-20 $9.26 2022-09-26 $8.29 $9.30 $8.21 0.43 % -11.34 % 4
3 EURN HOLD -11.34 % -0.90 % 85.09 % 2022-09-19 $19.02 2022-09-20 $18.70 2022-09-26 $16.58 $18.85 $16.33 0.80 % -12.67 % 4
4 FRO HOLD -11.51 % -1.57 % 89.76 % 2022-09-19 $13.74 2022-09-20 $13.47 2022-09-26 $11.92 $13.63 $11.79 1.19 % -12.47 % 4
5 NAT HOLD -9.41 % 1.32 % 104.04 % 2022-09-19 $3.51 2022-09-20 $3.40 2022-09-26 $3.08 $3.60 $2.94 5.88 % -13.53 % 4
6 TNK HOLD -9.89 % -0.99 % 90.00 % 2022-09-19 $31.01 2022-09-20 $31.04 2022-09-26 $27.97 $31.98 $27.62 3.03 % -11.02 % 4
7 TNP HOLD -12.75 % 0.42 % 60.81 % 2022-09-19 $18.94 2022-09-20 $18.98 2022-09-26 $16.56 $19.20 $15.95 1.16 % -15.96 % 4
8 ANIX HOLD -17.70 % -3.90 % 39.09 % 2022-09-19 $5.87 2022-09-20 $5.99 2022-09-26 $4.93 $6.25 $4.93 4.34 % -17.70 % 4
9 AZPN HOLD -3.90 % -0.30 % 91.15 % 2022-09-19 $231.01 2022-09-20 $230.46 2022-09-26 $221.48 $232.28 $216.81 0.79 % -5.92 % 4
10 CEG HOLD -6.21 % -1.11 % 59.95 % 2022-09-19 $89.36 2022-09-20 $88.41 2022-09-26 $82.92 $90.18 $81.65 2.00 % -7.65 % 4
11 HAAC HOLD 0.10 % 0.10 % 4.37 % 2022-09-19 $9.98 2022-09-20 $9.97 2022-09-26 $9.98 $9.98 $9.96 0.10 % -0.10 % 4
12 PONO HOLD 0.00% 0.00% 1.02 % 2022-09-19 $10.20 2022-09-20 $10.20 2022-09-26 $10.20 $10.20 $10.18 0.00% -0.20 % 4
13 PXS HOLD -15.28 % 2.17 % 93.70 % 2022-09-19 $4.25 2022-09-20 $4.45 2022-09-26 $3.77 $4.45 $3.61 0.00% -18.88 % 4
14 REFR HOLD -22.61 % -4.37 % 29.27 % 2022-09-19 $2.81 2022-09-20 $2.83 2022-09-26 $2.19 $2.85 $2.15 0.71 % -24.03 % 4
15 TWNK HOLD -3.40 % -1.67 % 92.24 % 2022-09-19 $24.54 2022-09-20 $24.41 2022-09-26 $23.58 $24.91 $23.53 2.05 % -3.61 % 4

Average Return: -9.59 %

Average High Return: 1.58 %

Average Low Return: -11.10 %

SNP 500 Return: -5.68 %

This Strategy vs SNP 500 Return: -3.91 %

By: StockDomo.com
File created on Mon Sep 26 19:36:42 MDT 2022