Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220118
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AKO-B
|
SOLD
|
-3.83 %
|
4.46 %
|
217.14 %
|
2022-01-18
|
$13.72 |
2022-01-19
|
$13.30 |
2022-03-21
|
$13.11 |
2022-03-21
|
$12.79 |
$13.58 |
$11.78 |
2.11 %
|
-11.43 %
|
5
|
|
2
|
CEA
|
SOLD
|
-14.06 %
|
-6.31 %
|
2682.00 %
|
2022-01-18
|
$20.39 |
2022-01-19
|
$20.13 |
2022-03-21
|
$17.83 |
2022-03-21
|
$17.30 |
$21.63 |
$16.80 |
7.45 %
|
-16.54 %
|
5
|
|
3
|
GBLL
|
SOLD
|
0.24 %
|
0.12 %
|
73.02 %
|
2022-01-18
|
$25.41 |
2022-01-19
|
$25.37 |
2022-03-21
|
$25.46 |
2022-03-21
|
$25.43 |
$25.54 |
$25.17 |
0.67 %
|
-0.79 %
|
5
|
|
4
|
IRRX
|
SOLD
|
1.01 %
|
0.00%
|
5.32 %
|
2022-01-18
|
$9.87 |
2022-01-19
|
$9.86 |
2022-03-21
|
$9.92 |
2022-03-21
|
$9.96 |
$10.00 |
$9.80 |
1.42 %
|
-0.61 %
|
5
|
|
5
|
MACC
|
SOLD
|
0.21 %
|
-0.10 %
|
10.25 %
|
2022-01-18
|
$9.73 |
2022-01-19
|
$9.75 |
2022-03-21
|
$9.73 |
2022-03-21
|
$9.77 |
$9.77 |
$9.64 |
0.21 %
|
-1.13 %
|
5
|
|
6
|
NXC
|
SOLD
|
-3.86 %
|
-1.62 %
|
88.69 %
|
2022-01-18
|
$16.35 |
2022-01-19
|
$16.34 |
2022-03-21
|
$15.74 |
2022-03-21
|
$15.71 |
$17.00 |
$14.43 |
4.04 %
|
-11.69 %
|
5
|
|
7
|
SHLX
|
SOLD
|
4.79 %
|
0.57 %
|
42.07 %
|
2022-01-18
|
$13.33 |
2022-01-19
|
$13.35 |
2022-03-21
|
$14.01 |
2022-03-21
|
$13.99 |
$14.34 |
$12.00 |
7.42 %
|
-10.11 %
|
5
|
|
8
|
TSPQ
|
SOLD
|
0.21 %
|
0.10 %
|
71.88 %
|
2022-01-18
|
$9.75 |
2022-01-19
|
$9.74 |
2022-03-21
|
$9.73 |
2022-03-21
|
$9.76 |
$9.76 |
$9.63 |
0.21 %
|
-1.13 %
|
5
|
|
9
|
ATVI
|
SOLD
|
-4.60 %
|
0.10 %
|
81.23 %
|
2022-01-18
|
$82.31 |
2022-01-19
|
$82.64 |
2022-03-21
|
$78.84 |
2022-03-21
|
$78.84 |
$83.06 |
$77.77 |
0.51 %
|
-5.89 %
|
5
|
|
10
|
BBIG
|
SOLD
|
-40.26 %
|
23.79 %
|
443.19 %
|
2022-01-18
|
$5.19 |
2022-01-19
|
$5.08 |
2022-03-21
|
$3.07 |
2022-03-21
|
$3.04 |
$5.35 |
$1.94 |
5.31 %
|
-61.81 %
|
5
|
|
11
|
EXAI
|
SOLD
|
-31.25 %
|
-2.45 %
|
82.70 %
|
2022-01-18
|
$21.05 |
2022-01-19
|
$24.00 |
2022-03-21
|
$15.95 |
2022-03-21
|
$16.50 |
$24.74 |
$11.10 |
3.08 %
|
-53.75 %
|
5
|
|
12
|
FRGAP
|
SOLD
|
-1.06 %
|
-0.04 %
|
51.72 %
|
2022-01-18
|
$26.41 |
2022-01-19
|
$26.35 |
2022-03-21
|
$25.98 |
2022-03-21
|
$26.07 |
$26.82 |
$25.12 |
1.78 %
|
-4.67 %
|
5
|
|
13
|
KLAQ
|
SOLD
|
0.15 %
|
0.00%
|
54.80 %
|
2022-01-18
|
$9.77 |
2022-01-19
|
$9.77 |
2022-03-22
|
$9.79 |
2022-03-22
|
$9.79 |
$9.80 |
$9.71 |
0.31 %
|
-0.61 %
|
5
|
|
14
|
NYMX
|
SOLD
|
-22.91 %
|
-0.74 %
|
177.06 %
|
2022-01-18
|
$1.73 |
2022-01-19
|
$1.79 |
2022-03-21
|
$1.34 |
2022-03-21
|
$1.38 |
$2.10 |
$1.20 |
17.32 %
|
-32.96 %
|
5
|
|
15
|
OXSQL
|
SOLD
|
-0.20 %
|
1.11 %
|
30.86 %
|
2022-01-18
|
$25.35 |
2022-01-19
|
$25.30 |
2022-03-21
|
$25.42 |
2022-03-21
|
$25.25 |
$25.50 |
$25.07 |
0.79 %
|
-0.91 %
|
5
|