StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220121
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AKO-B SOLD -1.26 % 0.89 % 12.70 % 2022-01-21 $13.58 2022-01-24 $13.50 2022-03-25 $13.58 2022-03-25 $13.33 $13.62 $11.78 0.89 % -12.74 % 5
2 BCH SOLD 7.81 % 0.67 % 36.27 % 2022-01-21 $19.76 2022-01-24 $19.47 2022-03-25 $21.08 2022-03-25 $20.99 $22.74 $18.96 16.80 % -2.62 % 5
3 BSAC SOLD 12.71 % 0.99 % 69.66 % 2022-01-21 $20.04 2022-01-24 $19.83 2022-03-25 $22.47 2022-03-25 $22.35 $22.95 $18.12 15.73 % -8.62 % 5
4 DMA SOLD 7.50 % 0.58 % 41.72 % 2022-01-21 $8.35 2022-01-24 $8.00 2022-03-25 $8.61 2022-03-25 $8.60 $9.40 $7.13 17.50 % -10.88 % 5
5 FMX SOLD -0.65 % -0.19 % 68.73 % 2022-01-21 $82.07 2022-01-24 $81.33 2022-03-25 $80.90 2022-03-25 $80.80 $82.56 $73.05 1.51 % -10.18 % 5
6 KAHC SOLD -0.20 % 0.41 % 71.71 % 2022-01-21 $9.79 2022-01-24 $9.78 2022-03-25 $9.80 2022-03-25 $9.76 $9.80 $9.70 0.20 % -0.82 % 5
7 BLFY SOLD -5.13 % -0.37 % 90.11 % 2022-01-21 $14.22 2022-01-24 $14.13 2022-03-25 $13.38 2022-03-25 $13.40 $14.89 $13.22 5.38 % -6.44 % 5
8 BSFC SOLD -28.26 % -6.90 % 20.83 % 2022-01-21 $3.80 2022-01-24 $3.22 2022-03-25 $2.16 2022-03-25 $2.31 $4.50 $1.37 39.75 % -57.45 % 5
9 CFV HOLD -7.88 % -0.92 % 56.59 % 2022-01-21 $12.33 2022-01-24 $9.39 2022-01-25 $8.65 $10.03 $8.51 6.82 % -9.37 % 5
10 FICV SOLD 0.00% -0.21 % 5.87 % 2022-01-21 $9.77 2022-01-24 $9.67 2022-03-25 $9.67 2022-03-25 $9.67 $9.69 $9.61 0.21 % -0.62 % 5
11 FUSB SOLD 7.43 % 0.34 % 45.29 % 2022-01-21 $10.85 2022-01-24 $10.70 2022-03-25 $11.80 2022-03-25 $11.49 $11.80 $10.51 10.28 % -1.78 % 5
12 FXCO SOLD 0.86 % -0.10 % 1.98 % 2022-01-21 $9.84 2022-01-24 $9.81 2022-03-25 $9.89 2022-03-25 $9.89 $9.90 $9.81 0.92 % 0.00% 5
13 IOAC SOLD 0.50 % 0.10 % 532.70 % 2022-01-21 $9.94 2022-01-24 $9.91 2022-03-25 $9.98 2022-03-25 $9.96 $10.01 $9.89 1.01 % -0.20 % 5
14 MGEE SOLD 1.39 % 1.95 % 46.53 % 2022-01-21 $76.80 2022-01-24 $76.44 2022-03-25 $78.50 2022-03-25 $77.50 $78.87 $69.23 3.18 % -9.43 % 5
15 SUPN SOLD 10.32 % -0.74 % 61.10 % 2022-01-21 $29.65 2022-01-24 $29.16 2022-03-25 $32.03 2022-03-25 $32.17 $33.30 $27.87 14.20 % -4.42 % 5
16 UPTDU SOLD 0.30 % 0.10 % 61.00 % 2022-01-21 $10.13 2022-01-24 $10.03 2022-03-28 $10.08 2022-03-28 $10.06 $10.20 $9.51 1.69 % -5.18 % 5
17 VHNA SOLD 0.71 % 0.70 % 25.84 % 2022-01-21 $9.89 2022-01-24 $9.89 2022-03-25 $10.02 2022-03-25 $9.96 $10.17 $9.85 2.83 % -0.40 % 5
18 VMAC HOLD -1.40 % 10.70 % 1172.78 % 2022-01-21 $10.72 2022-01-24 $9.97 2022-02-03 $9.83 $18.46 $8.80 85.16 % -11.74 % 5
19 WSBF SOLD -5.40 % 0.78 % 68.46 % 2022-01-21 $20.54 2022-01-24 $20.38 2022-03-25 $19.36 2022-03-25 $19.28 $21.37 $18.70 4.86 % -8.24 % 5

Average Return: -0.03 %

Average High Return: 12.05 %

Average Low Return: -8.48 %

SNP 500 Return: 5.02 %

This Strategy vs SNP 500 Return: -5.05 %

By: StockDomo.com
File created on Mon May 16 19:34:44 MDT 2022