StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220222
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HNNAZ SOLD -1.98 % -1.00 % 17.54 % 2022-02-22 $25.75 2022-02-23 $25.30 2022-04-27 $24.80 2022-04-27 $24.80 $26.13 $24.71 3.28 % -2.33 % 5
2 ACDI SOLD 0.70 % 0.00% 120.63 % 2022-02-22 $9.95 2022-02-23 $9.94 2022-04-25 $10.02 2022-04-25 $10.01 $10.02 $9.94 0.80 % 0.00% 5
3 APN SOLD 0.60 % 0.10 % 0.33 % 2022-02-22 $9.92 2022-02-23 $9.95 2022-04-25 $10.01 2022-04-25 $10.01 $10.36 $9.90 4.12 % -0.50 % 5
4 ECCW SOLD -2.05 % -0.16 % 51.18 % 2022-02-22 $26.25 2022-02-23 $25.87 2022-04-25 $25.30 2022-04-25 $25.34 $26.00 $25.34 0.50 % -2.05 % 5
5 GIL SOLD -13.11 % 0.88 % 81.78 % 2022-02-22 $38.39 2022-02-23 $40.29 2022-04-25 $35.69 2022-04-25 $35.01 $41.10 $34.58 2.01 % -14.17 % 5
6 IPOF SOLD 1.08 % -0.58 % 23.67 % 2022-02-22 $10.19 2022-02-23 $10.19 2022-04-25 $10.31 2022-04-25 $10.30 $10.71 $9.96 5.10 % -2.26 % 5
7 JOE SOLD 18.66 % -0.09 % 111.51 % 2022-02-22 $46.73 2022-02-23 $46.89 2022-04-25 $55.97 2022-04-25 $55.64 $62.21 $46.06 32.67 % -1.77 % 5
8 KOF SOLD 1.22 % -0.37 % 110.24 % 2022-02-22 $55.23 2022-02-23 $55.64 2022-04-25 $56.10 2022-04-25 $56.32 $57.71 $50.21 3.72 % -9.76 % 5
9 SJR SOLD 1.92 % 0.79 % 157.92 % 2022-02-22 $29.44 2022-02-23 $29.62 2022-04-25 $30.52 2022-04-25 $30.19 $31.60 $28.94 6.68 % -2.30 % 5
10 UGP SOLD -4.28 % -2.37 % 189.63 % 2022-02-22 $3.03 2022-02-23 $3.04 2022-04-25 $2.88 2022-04-25 $2.91 $3.21 $2.32 5.59 % -23.68 % 5
11 AZPN SOLD 7.71 % 1.22 % 87.74 % 2022-02-22 $144.03 2022-02-23 $145.31 2022-04-25 $158.83 2022-04-25 $156.52 $168.89 $135.48 16.23 % -6.76 % 5
12 BPAC SOLD 1.02 % -0.10 % 2.09 % 2022-02-22 $9.88 2022-02-25 $9.83 2022-05-09 $9.93 2022-05-09 $9.93 $9.94 $9.83 1.12 % 0.00% 5
13 CDK SOLD 19.78 % 0.28 % 102.33 % 2022-02-22 $45.37 2022-02-23 $45.45 2022-04-25 $54.50 2022-04-25 $54.44 $54.70 $43.77 20.35 % -3.70 % 5
14 CGBD SOLD 1.21 % 0.21 % 105.37 % 2022-02-22 $13.82 2022-02-23 $14.06 2022-04-25 $14.36 2022-04-25 $14.23 $14.96 $13.58 6.40 % -3.41 % 5
15 CMCA SOLD 1.31 % 0.00% 82.71 % 2022-02-22 $9.90 2022-02-24 $9.90 2022-04-25 $10.02 2022-04-25 $10.03 $10.03 $9.88 1.31 % -0.20 % 5
16 CSTR SOLD -0.70 % -1.74 % 146.21 % 2022-02-22 $21.33 2022-02-23 $21.49 2022-04-25 $20.95 2022-04-25 $21.34 $22.17 $20.12 3.16 % -6.38 % 5
17 CYBE SOLD 4.64 % 2.22 % 110.38 % 2022-02-22 $39.47 2022-02-23 $39.64 2022-04-25 $42.40 2022-04-25 $41.48 $43.84 $34.51 10.60 % -12.94 % 5
18 EGRX SOLD -1.60 % -1.40 % 127.89 % 2022-02-22 $48.39 2022-02-23 $48.88 2022-04-25 $47.73 2022-04-25 $48.10 $53.78 $43.10 10.02 % -11.82 % 5
19 GECCO SOLD -1.73 % 0.20 % 81.52 % 2022-02-22 $25.69 2022-02-23 $25.40 2022-04-25 $25.10 2022-04-25 $24.96 $25.52 $24.66 0.47 % -2.91 % 5
20 IMXI SOLD 16.90 % 1.32 % 135.64 % 2022-02-22 $16.15 2022-02-23 $16.27 2022-04-25 $19.98 2022-04-25 $19.02 $21.98 $15.39 35.10 % -5.41 % 5
21 JRSH SOLD -15.24 % 2.64 % 72.56 % 2022-02-22 $7.00 2022-02-23 $7.02 2022-04-25 $6.21 2022-04-25 $5.95 $7.53 $5.82 7.26 % -17.09 % 5
22 KAII SOLD 1.13 % 0.00% 281.74 % 2022-02-22 $9.73 2022-02-23 $9.71 2022-04-25 $9.84 2022-04-25 $9.82 $9.84 $9.70 1.34 % -0.10 % 5
23 MYPSW SOLD 4.17 % 0.00% 95.30 % 2022-02-22 $0.98 2022-02-23 $0.96 2022-04-25 $1.00 2022-04-25 $1.00 $1.12 $0.51 16.67 % -46.87 % 5
24 NVCT SOLD 58.17 % -1.03 % 49.62 % 2022-02-22 $6.36 2022-02-23 $6.12 2022-04-25 $9.58 2022-04-25 $9.68 $11.04 $5.49 80.39 % -10.29 % 5
25 USEG SOLD -0.50 % -1.94 % 50.75 % 2022-02-22 $3.90 2022-02-23 $3.98 2022-04-25 $4.04 2022-04-25 $3.96 $13.92 $3.57 249.75 % -10.30 % 5
26 WVFC SOLD 0.13 % 0.66 % 461.54 % 2022-02-22 $15.24 2022-02-23 $15.18 2022-04-25 $15.20 2022-04-25 $15.20 $15.38 $15.05 1.32 % -0.86 % 5

Average Return: 3.82 %

Average High Return: 20.23 %

Average Low Return: -7.61 %

SNP 500 Return: -0.67 %

This Strategy vs SNP 500 Return: 4.48 %

By: StockDomo.com
File created on Fri Jun 17 19:35:56 MDT 2022