StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220303
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATTO SOLD -0.20 % 1.11 % 18.96 % 2022-03-03 $24.97 2022-03-04 $24.97 2022-05-03 $25.48 2022-05-03 $24.92 $32.00 $23.57 28.15 % -5.61 % 5
2 AVAL SOLD -28.60 % -0.74 % 93.64 % 2022-03-03 $5.71 2022-03-04 $5.70 2022-05-03 $4.05 2022-05-03 $4.07 $5.70 $4.07 0.00% -28.60 % 5
3 CP SOLD -2.47 % 0.78 % 59.94 % 2022-03-03 $74.15 2022-03-04 $73.64 2022-05-03 $72.42 2022-05-03 $71.82 $84.22 $69.75 14.37 % -5.28 % 5
4 CSAN SOLD -9.34 % -0.88 % 98.38 % 2022-03-03 $17.76 2022-03-04 $17.45 2022-05-03 $15.80 2022-05-03 $15.82 $20.97 $15.78 20.17 % -9.57 % 5
5 DCUE SOLD -0.08 % 0.19 % 254.62 % 2022-03-03 $100.34 2022-03-04 $100.90 2022-05-03 $101.01 2022-05-03 $100.82 $103.46 $99.10 2.54 % -1.78 % 5
6 ESS SOLD -2.03 % 0.86 % 96.24 % 2022-03-03 $330.19 2022-03-04 $327.00 2022-05-03 $322.10 2022-05-03 $320.37 $363.36 $311.42 11.12 % -4.76 % 5
7 GJO SOLD -1.58 % -0.38 % 19.76 % 2022-03-03 $23.71 2022-03-07 $23.78 2022-05-06 $23.41 2022-05-06 $23.41 $23.95 $23.36 0.71 % -1.77 % 5
8 GRC SOLD -17.93 % 1.23 % 68.04 % 2022-03-03 $39.02 2022-03-04 $38.64 2022-05-03 $32.03 2022-05-03 $31.71 $39.91 $30.98 3.29 % -19.82 % 5
9 PCPC SOLD 0.20 % 0.00% 1502.65 % 2022-03-03 $24.51 2022-03-04 $24.54 2022-05-04 $24.59 2022-05-04 $24.59 $24.67 $24.31 0.53 % -0.94 % 5
10 SLVM SOLD 43.94 % -4.10 % 132.31 % 2022-03-03 $31.63 2022-03-04 $31.00 2022-05-03 $43.08 2022-05-03 $44.62 $45.56 $29.78 46.97 % -3.94 % 5
11 TCN SOLD -5.21 % -1.50 % 54.25 % 2022-03-03 $14.91 2022-03-04 $14.78 2022-05-03 $13.81 2022-05-03 $14.01 $17.23 $13.83 16.58 % -6.43 % 5
12 TPVG SOLD -10.41 % 1.97 % 183.52 % 2022-03-03 $17.00 2022-03-04 $17.00 2022-05-03 $15.53 2022-05-03 $15.23 $17.98 $15.07 5.76 % -11.35 % 5
13 ATRS SOLD 48.80 % 0.00% 42.04 % 2022-03-03 $3.80 2022-03-04 $3.75 2022-05-03 $5.59 2022-05-03 $5.58 $5.59 $3.71 49.07 % -1.07 % 5
14 BANFP SOLD 13.91 % -4.18 % 221.71 % 2022-03-03 $28.38 2022-03-04 $26.16 2022-05-03 $28.69 2022-05-03 $29.80 $29.98 $26.16 14.60 % 0.00% 5
15 BIOX SOLD 1.01 % -3.96 % 48.65 % 2022-03-03 $13.88 2022-03-04 $13.86 2022-05-03 $13.35 2022-05-03 $14.00 $16.00 $11.12 15.44 % -19.77 % 5
16 BKCC SOLD -3.39 % 1.75 % 88.23 % 2022-03-03 $4.16 2022-03-04 $4.13 2022-05-03 $4.08 2022-05-03 $3.99 $4.35 $3.96 5.33 % -4.12 % 5
17 BLEU SOLD 0.52 % 0.10 % 2721.34 % 2022-03-03 $9.70 2022-03-15 $9.70 2022-05-17 $9.75 2022-05-17 $9.75 $9.80 $9.70 1.03 % 0.00% 5
18 BOCN SOLD 0.40 % -0.50 % 54.93 % 2022-03-03 $9.88 2022-03-04 $9.88 2022-05-04 $9.92 2022-05-04 $9.92 $10.45 $9.86 5.77 % -0.20 % 5
19 CCSI SOLD -8.24 % -1.39 % 82.35 % 2022-03-03 $59.73 2022-03-04 $58.83 2022-05-03 $53.28 2022-05-03 $53.98 $62.26 $51.04 5.83 % -13.24 % 5
20 DPCS SOLD 0.61 % -0.10 % 0.80 % 2022-03-03 $9.90 2022-03-04 $9.90 2022-05-04 $9.96 2022-05-04 $9.96 $9.99 $9.90 0.91 % 0.00% 5
21 GO SOLD 16.30 % 1.62 % 118.32 % 2022-03-03 $29.01 2022-03-04 $28.84 2022-05-03 $33.85 2022-05-03 $33.54 $36.58 $27.82 26.84 % -3.54 % 5
22 HOUR SOLD 21.56 % -3.67 % 294.87 % 2022-03-03 $3.29 2022-03-04 $3.20 2022-05-03 $3.41 2022-05-03 $3.89 $6.20 $1.95 93.75 % -39.06 % 5
23 LNT SOLD -1.14 % -0.09 % 121.20 % 2022-03-03 $59.07 2022-03-04 $58.91 2022-05-03 $57.80 2022-05-03 $58.24 $65.37 $57.17 10.97 % -2.95 % 5
24 LOV SOLD -5.35 % -0.87 % 84.44 % 2022-03-03 $2.45 2022-03-04 $2.43 2022-05-03 $2.28 2022-05-03 $2.30 $3.16 $2.27 30.04 % -6.58 % 5
25 MCAFU SOLD -0.40 % -1.28 % 507.20 % 2022-03-03 $10.14 2022-03-08 $10.10 2022-05-09 $10.04 2022-05-09 $10.06 $10.38 $9.95 2.77 % -1.49 % 5
26 MDIV SOLD -2.82 % 1.80 % 28.11 % 2022-03-03 $16.76 2022-03-04 $16.64 2022-05-03 $16.40 2022-05-03 $16.17 $17.06 $15.94 2.52 % -4.21 % 5
27 PAQCU SOLD 0.90 % -0.10 % 51.89 % 2022-03-03 $10.04 2022-03-04 $10.01 2022-05-04 $10.01 2022-05-04 $10.10 $10.27 $9.91 2.60 % -1.00 % 5
28 PDCO SOLD -3.54 % 3.15 % 58.12 % 2022-03-03 $31.79 2022-03-04 $31.38 2022-05-03 $31.11 2022-05-03 $30.27 $35.29 $29.77 12.46 % -5.13 % 5
29 PHVS SOLD -1.67 % -6.82 % 3.31 % 2022-03-03 $17.48 2022-03-04 $17.34 2022-05-03 $16.67 2022-05-03 $17.05 $19.00 $15.93 9.57 % -8.13 % 5
30 PLL SOLD 12.40 % 2.35 % 61.50 % 2022-03-03 $59.38 2022-03-04 $58.63 2022-05-03 $67.61 2022-05-03 $65.90 $79.99 $57.48 36.43 % -1.96 % 5
31 PROC SOLD -12.97 % -1.05 % 148.93 % 2022-03-03 $9.56 2022-03-04 $9.48 2022-05-03 $7.57 2022-05-03 $8.25 $9.67 $7.55 2.00 % -20.36 % 5
32 PSCM SOLD 0.71 % 1.83 % 4.55 % 2022-03-03 $66.14 2022-03-04 $65.16 2022-05-03 $65.62 2022-05-03 $65.62 $70.44 $63.25 8.10 % -2.93 % 5
33 RNWWW SOLD 2.40 % 3.66 % 43.62 % 2022-03-03 $1.67 2022-03-04 $1.67 2022-05-03 $1.70 2022-05-03 $1.71 $2.10 $1.52 25.75 % -8.98 % 5
34 SRPT SOLD -10.14 % -0.61 % 85.16 % 2022-03-03 $81.47 2022-03-04 $81.03 2022-05-03 $73.33 2022-05-03 $72.81 $89.55 $71.66 10.51 % -11.56 % 5
35 STBA SOLD -6.78 % 0.00% 76.13 % 2022-03-03 $31.16 2022-03-04 $30.68 2022-05-03 $28.61 2022-05-03 $28.60 $31.80 $27.59 3.65 % -10.07 % 5
36 TOIIW SOLD 15.62 % 9.52 % 43.17 % 2022-03-03 $0.97 2022-03-04 $0.96 2022-05-03 $1.15 2022-05-03 $1.11 $1.41 $0.75 46.87 % -21.87 % 5
37 TWIN SOLD 13.55 % 4.33 % 96.35 % 2022-03-03 $12.63 2022-03-04 $12.69 2022-05-03 $14.94 2022-05-03 $14.41 $18.20 $12.40 43.42 % -2.29 % 5
38 VIVK SOLD -26.33 % -0.46 % 6.10 % 2022-03-03 $2.64 2022-03-04 $2.81 2022-05-03 $2.15 2022-05-03 $2.07 $4.50 $1.69 60.14 % -39.86 % 5

Average Return: 0.85 %

Average High Return: 17.80 %

Average Low Return: -8.69 %

SNP 500 Return: -3.84 %

This Strategy vs SNP 500 Return: 4.69 %

By: StockDomo.com
File created on Wed Jun 29 19:35:04 MDT 2022