StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220310
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CGA SOLD -26.34 % -0.12 % 69.04 % 2022-03-10 $10.70 2022-03-11 $10.48 2022-05-11 $8.33 2022-05-11 $7.72 $10.78 $7.60 2.86 % -27.48 % 5
2 DHT SOLD -9.62 % 8.95 % 134.42 % 2022-03-10 $5.90 2022-03-11 $5.82 2022-05-10 $5.48 2022-05-10 $5.26 $6.67 $4.98 14.60 % -14.43 % 5
3 HE SOLD -0.71 % -1.50 % 121.08 % 2022-03-10 $42.15 2022-03-11 $42.30 2022-05-10 $41.36 2022-05-10 $42.00 $44.72 $40.31 5.72 % -4.70 % 5
4 UBA SOLD -14.02 % -1.35 % 139.55 % 2022-03-10 $19.89 2022-03-11 $19.90 2022-05-10 $16.76 2022-05-10 $17.11 $20.73 $16.92 4.17 % -14.97 % 5
5 WEC SOLD 8.91 % -1.26 % 84.59 % 2022-03-10 $93.56 2022-03-11 $93.53 2022-05-10 $100.66 2022-05-10 $101.86 $106.82 $93.19 14.21 % -0.36 % 5
6 AGFS SOLD -20.93 % -1.71 % 147.59 % 2022-03-10 $2.12 2022-03-11 $2.15 2022-05-10 $1.72 2022-05-10 $1.70 $2.19 $1.70 1.86 % -20.93 % 5
7 AGRI SOLD -50.99 % 2.72 % 52.06 % 2022-03-10 $3.42 2022-03-11 $3.02 2022-05-10 $1.51 2022-05-10 $1.48 $6.10 $1.47 101.99 % -51.32 % 5
8 AGRIW SOLD -1.63 % 33.33 % 3.20 % 2022-03-10 $0.65 2022-03-11 $0.57 2022-05-13 $0.56 2022-05-13 $0.56 $1.50 $0.40 163.16 % -29.82 % 5
9 ATEX SOLD -14.28 % -0.37 % 180.12 % 2022-03-10 $57.61 2022-03-11 $58.14 2022-05-10 $49.08 2022-05-10 $49.84 $60.07 $49.13 3.32 % -15.50 % 5
10 BTOG SOLD -23.87 % 7.79 % 98.99 % 2022-03-10 $1.03 2022-03-11 $1.06 2022-05-10 $0.83 2022-05-10 $0.81 $1.21 $0.77 14.15 % -27.36 % 5
11 CEADW SOLD -50.00 % -8.11 % 26.21 % 2022-03-10 $0.49 2022-03-11 $0.67 2022-05-10 $0.34 2022-05-10 $0.34 $0.83 $0.34 23.88 % -49.25 % 5
12 DAVE SOLD -46.42 % -13.26 % 258.00 % 2022-03-10 $5.55 2022-03-11 $5.45 2022-05-10 $2.29 2022-05-10 $2.92 $12.35 $2.63 126.61 % -51.74 % 5
13 FRME SOLD -7.50 % -1.06 % 102.44 % 2022-03-10 $42.75 2022-03-11 $43.08 2022-05-10 $39.23 2022-05-10 $39.85 $44.54 $38.51 3.39 % -10.61 % 5
14 INCY SOLD -0.66 % 4.80 % 131.41 % 2022-03-10 $73.47 2022-03-11 $74.51 2022-05-10 $76.14 2022-05-10 $74.02 $84.86 $71.86 13.89 % -3.56 % 5
15 LPLA SOLD 5.24 % 2.84 % 100.07 % 2022-03-10 $157.46 2022-03-11 $161.78 2022-05-10 $172.24 2022-05-10 $170.25 $220.80 $151.53 36.48 % -6.34 % 5
16 PCH SOLD -2.61 % -0.99 % 87.88 % 2022-03-10 $55.65 2022-03-11 $55.85 2022-05-10 $53.26 2022-05-10 $54.39 $58.13 $50.40 4.08 % -9.76 % 5
17 RCAC SOLD 0.72 % 0.00% 0.18 % 2022-03-10 $9.84 2022-03-15 $9.75 2022-05-16 $9.82 2022-05-16 $9.82 $10.00 $9.75 2.56 % 0.00% 5
18 RGTIW SOLD -33.11 % -11.70 % 50.08 % 2022-03-10 $1.45 2022-03-11 $1.45 2022-05-10 $0.83 2022-05-10 $0.97 $1.97 $0.85 35.86 % -41.38 % 5
19 TCPC SOLD -2.91 % 0.52 % 147.69 % 2022-03-10 $13.99 2022-03-11 $14.10 2022-05-10 $13.65 2022-05-10 $13.69 $14.52 $13.18 2.98 % -6.52 % 5
20 VBOCU SOLD -0.20 % -0.40 % 0.36 % 2022-03-10 $9.99 2022-03-15 $9.99 2022-05-16 $9.97 2022-05-16 $9.97 $10.10 $9.91 1.10 % -0.80 % 5
21 VBTX SOLD -17.82 % -1.07 % 60.06 % 2022-03-10 $40.17 2022-03-11 $40.23 2022-05-10 $32.49 2022-05-10 $33.06 $41.75 $32.39 3.78 % -19.49 % 5
22 VIVK SOLD -33.96 % -19.21 % 3.36 % 2022-03-10 $2.80 2022-03-11 $2.65 2022-05-10 $1.43 2022-05-10 $1.75 $4.50 $1.69 69.81 % -36.23 % 5

Average Return: -15.58 %

Average High Return: 29.57 %

Average Low Return: -20.12 %

SNP 500 Return: -6.51 %

This Strategy vs SNP 500 Return: -9.07 %

By: StockDomo.com
File created on Tue Jul 5 19:34:46 MDT 2022