StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220408
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAP SOLD -19.57 % -2.83 % 83.43 % 2022-04-08 $225.74 2022-04-11 $225.74 2022-06-10 $179.43 2022-06-10 $181.57 $231.43 $172.86 2.52 % -23.43 % 5
2 DBI SOLD 5.72 % -4.08 % 65.81 % 2022-04-08 $14.59 2022-04-11 $14.50 2022-06-10 $15.04 2022-06-10 $15.33 $16.09 $12.38 10.97 % -14.62 % 5
3 FCPT SOLD -4.31 % -0.56 % 107.54 % 2022-04-08 $27.86 2022-04-11 $27.86 2022-06-10 $26.66 2022-06-10 $26.66 $30.13 $25.10 8.15 % -9.91 % 5
4 GBX SOLD -6.03 % -5.53 % 148.92 % 2022-04-08 $44.07 2022-04-11 $43.79 2022-06-10 $39.64 2022-06-10 $41.15 $45.98 $38.25 5.00 % -12.65 % 5
5 IQV SOLD -14.52 % -4.28 % 98.73 % 2022-04-08 $252.29 2022-04-11 $249.31 2022-06-10 $207.37 2022-06-10 $213.11 $251.79 $195.57 0.99 % -21.56 % 5
6 IT SOLD -15.51 % -3.33 % 90.89 % 2022-04-08 $299.68 2022-04-11 $296.74 2022-06-10 $247.64 2022-06-10 $250.73 $316.11 $237.74 6.53 % -19.88 % 5
7 NMS SOLD 1.17 % 0.57 % 256.23 % 2022-04-08 $15.56 2022-04-11 $15.42 2022-06-10 $15.75 2022-06-10 $15.60 $15.79 $14.49 2.40 % -6.03 % 5
8 TREC SOLD 17.88 % -0.31 % 79.36 % 2022-04-08 $8.30 2022-04-11 $8.22 2022-06-10 $9.68 2022-06-10 $9.69 $9.79 $7.54 19.10 % -8.27 % 5
9 USM SOLD -8.85 % -2.02 % 105.16 % 2022-04-08 $31.96 2022-04-11 $32.08 2022-06-10 $29.04 2022-06-10 $29.24 $32.65 $28.34 1.78 % -11.66 % 5
10 WPCB SOLD -0.30 % -0.20 % 9.19 % 2022-04-08 $9.81 2022-04-11 $9.84 2022-06-10 $9.80 2022-06-10 $9.81 $9.86 $9.75 0.20 % -0.91 % 5
11 BCYC SOLD -54.99 % -7.10 % 70.42 % 2022-04-08 $46.99 2022-04-11 $31.68 2022-06-10 $13.60 2022-06-10 $14.26 $33.82 $13.68 6.76 % -56.82 % 5
12 BFRI SOLD -40.15 % -4.58 % 292.42 % 2022-04-08 $4.62 2022-04-11 $3.91 2022-06-10 $2.29 2022-06-10 $2.34 $6.12 $2.34 56.52 % -40.15 % 5
13 BFRIW SOLD -40.60 % 11.54 % 2.65 % 2022-04-08 $1.85 2022-04-11 $1.47 2022-06-10 $0.87 2022-06-10 $0.87 $4.41 $0.70 200.00 % -52.38 % 5
14 CLAQR SOLD -31.10 % -18.52 % 280.58 % 2022-04-08 $0.35 2022-04-11 $0.31 2022-06-17 $0.22 2022-06-17 $0.21 $0.36 $0.21 16.13 % -32.26 % 5
15 HCNE SOLD -0.51 % 0.00% 4.33 % 2022-04-08 $9.78 2022-04-11 $9.76 2022-06-14 $9.71 2022-06-14 $9.71 $9.90 $9.67 1.43 % -0.92 % 5
16 HNNA SOLD -3.48 % 1.66 % 30.63 % 2022-04-08 $10.64 2022-04-11 $10.64 2022-06-10 $10.42 2022-06-10 $10.27 $11.00 $9.00 3.38 % -15.41 % 5
17 HWEL SOLD -0.31 % -0.41 % 7.28 % 2022-04-08 $9.68 2022-04-13 $9.69 2022-06-13 $9.66 2022-06-13 $9.66 $10.30 $9.66 6.30 % -0.31 % 5
18 LUMO SOLD -15.76 % -4.27 % 103.43 % 2022-04-08 $8.98 2022-04-11 $8.95 2022-06-10 $7.39 2022-06-10 $7.54 $9.40 $6.97 5.03 % -22.12 % 5
19 PARAA SOLD -19.35 % -3.45 % 79.79 % 2022-04-08 $38.65 2022-04-11 $39.12 2022-06-10 $30.75 2022-06-10 $31.55 $39.76 $28.50 1.64 % -27.15 % 5
20 PHIO SOLD -61.50 % -2.70 % 30.62 % 2022-04-08 $2.35 2022-04-11 $1.87 2022-06-10 $0.72 2022-06-10 $0.72 $2.06 $0.62 10.16 % -66.84 % 5
21 WBDWV TOBUY 0.00% 5.84 % 453.76 % 2022-04-08 $24.47 $0.00 2022-04-08 $24.47 $0.00 $0.00 0.00% 0.00% 5
22 XPON SOLD -44.10 % -1.84 % 85.16 % 2022-04-08 $5.91 2022-04-11 $5.76 2022-06-10 $3.20 2022-06-10 $3.22 $5.79 $2.84 0.52 % -50.69 % 5
23 ZT SOLD 0.00% -0.21 % 7.37 % 2022-04-08 $9.73 2022-04-12 $9.73 2022-06-14 $9.72 2022-06-14 $9.73 $9.76 $9.68 0.31 % -0.51 % 5

Average Return: -15.48 %

Average High Return: 15.90 %

Average Low Return: -21.50 %

SNP 500 Return: -15.82 %

This Strategy vs SNP 500 Return: 0.34 %

By: StockDomo.com
File created on Wed Aug 3 19:35:44 MDT 2022