Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220519
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AZO
|
SOLD
|
17.75 %
|
1.48 %
|
119.55 %
|
2022-05-19
|
$1889.39 |
2022-05-20
|
$1882.66 |
2022-07-19
|
$2224.32 |
2022-07-19
|
$2216.78 |
$2246.41 |
$1703.32 |
19.32 %
|
-9.53 %
|
5
|
|
2
|
CINT
|
SOLD
|
-30.46 %
|
10.41 %
|
41.58 %
|
2022-05-19
|
$14.86 |
2022-05-20
|
$14.71 |
2022-07-19
|
$11.03 |
2022-07-19
|
$10.23 |
$16.15 |
$9.18 |
9.79 %
|
-37.59 %
|
5
|
|
3
|
FBRT
|
SOLD
|
-2.88 %
|
4.82 %
|
235.02 %
|
2022-05-19
|
$14.73 |
2022-05-20
|
$14.93 |
2022-07-19
|
$15.02 |
2022-07-19
|
$14.50 |
$16.20 |
$12.95 |
8.51 %
|
-13.26 %
|
5
|
|
4
|
GOLD
|
SOLD
|
-23.86 %
|
1.33 %
|
85.32 %
|
2022-05-19
|
$20.72 |
2022-05-20
|
$20.79 |
2022-07-19
|
$16.03 |
2022-07-19
|
$15.83 |
$21.40 |
$15.27 |
2.93 %
|
-26.55 %
|
5
|
|
5
|
KOF
|
SOLD
|
0.82 %
|
1.23 %
|
89.62 %
|
2022-05-19
|
$55.19 |
2022-05-20
|
$55.18 |
2022-07-19
|
$55.89 |
2022-07-19
|
$55.63 |
$60.29 |
$51.95 |
9.26 %
|
-5.85 %
|
5
|
|
6
|
NMM
|
SOLD
|
-24.13 %
|
4.37 %
|
78.00 %
|
2022-05-19
|
$29.02 |
2022-05-20
|
$29.13 |
2022-07-19
|
$22.95 |
2022-07-19
|
$22.10 |
$32.25 |
$19.71 |
10.71 %
|
-32.34 %
|
5
|
|
7
|
ACTDU
|
SOLD
|
1.28 %
|
-1.73 %
|
0.49 %
|
2022-05-19
|
$10.11 |
2022-05-20
|
$10.12 |
2022-07-19
|
$10.25 |
2022-07-19
|
$10.25 |
$10.87 |
$8.19 |
7.41 %
|
-19.07 %
|
5
|
|
8
|
AMCX
|
SOLD
|
-27.59 %
|
4.17 %
|
123.89 %
|
2022-05-19
|
$41.81 |
2022-05-20
|
$42.19 |
2022-07-19
|
$31.20 |
2022-07-19
|
$30.55 |
$42.67 |
$27.36 |
1.14 %
|
-35.15 %
|
5
|
|
9
|
BSKYU
|
SOLD
|
-1.51 %
|
0.62 %
|
154.17 %
|
2022-05-19
|
$10.07 |
2022-05-20
|
$9.95 |
2022-07-26
|
$9.81 |
2022-07-26
|
$9.80 |
$9.97 |
$9.74 |
0.20 %
|
-2.11 %
|
5
|
|
10
|
CMPO
|
SOLD
|
-30.28 %
|
5.50 %
|
93.04 %
|
2022-05-19
|
$7.47 |
2022-05-20
|
$7.53 |
2022-07-19
|
$5.37 |
2022-07-19
|
$5.25 |
$7.94 |
$4.72 |
5.44 %
|
-37.32 %
|
5
|
|
11
|
IPWR
|
SOLD
|
-6.87 %
|
3.95 %
|
160.38 %
|
2022-05-19
|
$11.75 |
2022-05-20
|
$11.64 |
2022-07-19
|
$11.04 |
2022-07-19
|
$10.84 |
$13.74 |
$9.32 |
18.04 %
|
-19.93 %
|
5
|
|
12
|
KELYA
|
SOLD
|
3.16 %
|
5.44 %
|
146.22 %
|
2022-05-19
|
$19.55 |
2022-05-20
|
$19.64 |
2022-07-19
|
$21.13 |
2022-07-19
|
$20.26 |
$20.60 |
$16.73 |
4.89 %
|
-14.82 %
|
5
|
|
13
|
SAFM
|
SOLD
|
11.08 %
|
0.03 %
|
78.31 %
|
2022-05-19
|
$187.74 |
2022-05-20
|
$187.70 |
2022-07-19
|
$209.20 |
2022-07-19
|
$208.50 |
$221.63 |
$185.39 |
18.08 %
|
-1.23 %
|
5
|
|
14
|
VRRM
|
SOLD
|
8.35 %
|
3.04 %
|
252.63 %
|
2022-05-19
|
$15.46 |
2022-05-20
|
$15.69 |
2022-07-19
|
$16.97 |
2022-07-19
|
$17.00 |
$17.00 |
$14.77 |
8.35 %
|
-5.86 %
|
5
|