Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220718
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AJRD
|
SOLD
|
5.08 %
|
-1.63 %
|
71.21 %
|
2022-07-18
|
$41.51 |
2022-07-19
|
$41.76 |
2022-09-19
|
$43.52 |
2022-09-19
|
$43.88 |
$45.67 |
$39.18 |
9.36 %
|
-6.18 %
|
5
|
|
2
|
ASH
|
SOLD
|
-5.15 %
|
0.59 %
|
49.26 %
|
2022-07-18
|
$100.74 |
2022-07-19
|
$102.77 |
2022-09-19
|
$99.31 |
2022-09-19
|
$97.48 |
$108.78 |
$97.02 |
5.85 %
|
-5.60 %
|
5
|
|
3
|
COE
|
SOLD
|
32.90 %
|
-1.43 %
|
87.87 %
|
2022-07-18
|
$1.56 |
2022-07-19
|
$1.55 |
2022-09-19
|
$2.07 |
2022-09-19
|
$2.06 |
$2.27 |
$1.29 |
46.45 %
|
-16.77 %
|
5
|
|
4
|
EOCW
|
SOLD
|
1.64 %
|
0.41 %
|
2199.08 %
|
2022-07-18
|
$9.76 |
2022-07-19
|
$9.73 |
2022-09-19
|
$9.87 |
2022-09-19
|
$9.89 |
$9.91 |
$9.73 |
1.85 %
|
0.00%
|
5
|
|
5
|
FBP
|
SOLD
|
1.64 %
|
2.49 %
|
77.67 %
|
2022-07-18
|
$13.91 |
2022-07-19
|
$14.06 |
2022-09-19
|
$14.79 |
2022-09-19
|
$14.29 |
$16.40 |
$13.65 |
16.64 %
|
-2.92 %
|
5
|
|
6
|
HTPA
|
SOLD
|
0.40 %
|
0.10 %
|
1.28 %
|
2022-07-18
|
$9.91 |
2022-07-19
|
$9.90 |
2022-09-19
|
$9.95 |
2022-09-19
|
$9.94 |
$9.96 |
$9.88 |
0.61 %
|
-0.20 %
|
5
|
|
7
|
NNN
|
SOLD
|
-2.60 %
|
0.36 %
|
85.18 %
|
2022-07-18
|
$44.83 |
2022-07-19
|
$45.04 |
2022-09-19
|
$44.21 |
2022-09-19
|
$43.87 |
$48.42 |
$43.18 |
7.50 %
|
-4.13 %
|
5
|
|
8
|
NRT
|
SOLD
|
3.42 %
|
1.82 %
|
113.04 %
|
2022-07-18
|
$14.55 |
2022-07-19
|
$14.60 |
2022-09-19
|
$15.68 |
2022-09-19
|
$15.10 |
$17.99 |
$14.34 |
23.22 %
|
-1.78 %
|
5
|
|
9
|
TALO
|
SOLD
|
30.50 %
|
-0.49 %
|
57.17 %
|
2022-07-18
|
$14.92 |
2022-07-19
|
$14.72 |
2022-09-19
|
$20.21 |
2022-09-19
|
$19.21 |
$22.49 |
$14.59 |
52.79 %
|
-0.88 %
|
5
|
|
10
|
WDS
|
SOLD
|
-4.01 %
|
2.04 %
|
70.12 %
|
2022-07-18
|
$22.21 |
2022-07-19
|
$22.19 |
2022-09-19
|
$21.96 |
2022-09-19
|
$21.30 |
$25.13 |
$20.84 |
13.25 %
|
-6.08 %
|
5
|
|
11
|
BANFP
|
SOLD
|
-0.04 %
|
-0.04 %
|
9.62 %
|
2022-07-18
|
$27.93 |
2022-07-19
|
$27.52 |
2022-09-19
|
$27.51 |
2022-09-19
|
$27.51 |
$28.41 |
$27.13 |
3.23 %
|
-1.42 %
|
5
|
|
12
|
BATRA
|
SOLD
|
4.71 %
|
0.07 %
|
74.84 %
|
2022-07-18
|
$27.64 |
2022-07-19
|
$28.00 |
2022-09-19
|
$29.58 |
2022-09-19
|
$29.32 |
$30.00 |
$27.80 |
7.14 %
|
-0.71 %
|
5
|
|
13
|
BIS
|
SOLD
|
-0.95 %
|
1.91 %
|
219.83 %
|
2022-07-18
|
$25.14 |
2022-07-19
|
$24.24 |
2022-09-19
|
$23.97 |
2022-09-19
|
$24.01 |
$25.45 |
$20.12 |
4.99 %
|
-17.00 %
|
5
|
|
14
|
EDAP
|
SOLD
|
24.86 %
|
-0.45 %
|
105.89 %
|
2022-07-18
|
$7.20 |
2022-07-19
|
$7.20 |
2022-09-19
|
$8.90 |
2022-09-19
|
$8.99 |
$8.99 |
$6.85 |
24.86 %
|
-4.86 %
|
5
|
|
15
|
SHUA
|
SOLD
|
1.30 %
|
0.10 %
|
123.82 %
|
2022-07-18
|
$9.97 |
2022-07-20
|
$9.97 |
2022-09-20
|
$10.10 |
2022-09-20
|
$10.10 |
$10.10 |
$9.97 |
1.30 %
|
0.00%
|
5
|
|
16
|
XOMAP
|
SOLD
|
-2.44 %
|
-0.48 %
|
110.27 %
|
2022-07-18
|
$26.00 |
2022-07-19
|
$25.83 |
2022-09-19
|
$25.05 |
2022-09-19
|
$25.20 |
$26.60 |
$25.17 |
2.98 %
|
-2.56 %
|
5
|