StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170817
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BABA SOLD 8.60 % -2.36 % 148.72 % 2017-08-17 $163.92 2017-08-18 $165.36 2017-10-17 $175.32 2017-10-17 $179.58 $184.70 $164.10 11.70 % -0.76 % 1
2 ESLT SOLD 13.64 % -0.90 % 177.83 % 2017-08-17 $133.18 2017-08-18 $133.18 2017-10-17 $151.44 2017-10-17 $151.35 $153.13 $133.00 14.98 % -0.14 % 1
3 GTY SOLD 10.85 % 0.71 % 60.79 % 2017-08-17 $26.75 2017-08-18 $26.64 2017-10-17 $29.82 2017-10-17 $29.53 $29.78 $26.49 11.79 % -0.56 % 1
4 JHI SOLD -3.15 % 0.33 % 24.91 % 2017-08-17 $18.70 2017-08-18 $18.74 2017-10-17 $18.14 2017-10-17 $18.15 $18.85 $17.90 0.59 % -4.48 % 1
5 JP SOLD 109.15 % -4.68 % 146.23 % 2017-08-17 $11.10 2017-08-18 $11.80 2017-10-17 $23.00 2017-10-17 $24.68 $24.68 $10.34 109.15 % -12.37 % 1
6 MED SOLD 13.26 % 0.54 % 137.44 % 2017-08-17 $55.78 2017-08-18 $55.67 2017-10-17 $63.43 2017-10-17 $63.05 $63.95 $54.06 14.87 % -2.89 % 1
7 TEO SOLD 2.36 % 0.32 % 108.55 % 2017-08-17 $30.50 2017-08-18 $30.50 2017-10-17 $31.45 2017-10-17 $31.22 $32.12 $29.30 5.31 % -3.93 % 1
8 TRMR HOLD 31.90 % -1.87 % 40.25 % 2017-08-17 $2.79 2017-08-18 $2.79 2017-09-25 $3.68 $4.10 $2.77 46.95 % -0.72 % 1
9 AABA SOLD 9.04 % -1.85 % 106.32 % 2017-08-17 $62.20 2017-08-18 $62.36 2017-10-17 $66.78 2017-10-17 $68.00 $69.51 $62.05 11.47 % -0.50 % 1
10 APPF SOLD 29.02 % -0.98 % 71.38 % 2017-08-17 $40.05 2017-08-18 $39.45 2017-10-17 $50.40 2017-10-17 $50.90 $52.25 $39.01 32.45 % -1.12 % 1
11 BLFS SOLD 18.18 % 5.10 % 94.72 % 2017-08-17 $4.59 2017-08-18 $4.62 2017-10-17 $5.77 2017-10-17 $5.46 $5.91 $4.30 27.92 % -6.93 % 1
12 CLUB SOLD 20.34 % -1.43 % 81.74 % 2017-08-17 $5.95 2017-08-18 $5.90 2017-10-17 $6.90 2017-10-17 $7.10 $7.15 $5.51 21.19 % -6.61 % 1
13 CRVL SOLD 17.24 % -0.42 % 40.99 % 2017-08-17 $51.10 2017-08-18 $50.45 2017-10-17 $58.90 2017-10-17 $59.15 $59.90 $49.10 18.73 % -2.68 % 1
14 CYRX SOLD 8.61 % -3.34 % 49.03 % 2017-08-17 $7.96 2017-08-18 $8.01 2017-10-17 $8.38 2017-10-17 $8.70 $10.40 $6.45 29.84 % -19.48 % 1
15 HTHT SOLD 21.43 % -1.62 % 128.20 % 2017-08-17 $109.39 2017-08-18 $110.76 2017-10-17 $132.73 2017-10-17 $134.50 $138.44 $103.25 24.99 % -6.78 % 1
16 JOBS SOLD 12.02 % -1.81 % 38.58 % 2017-08-17 $57.50 2017-08-18 $57.47 2017-10-17 $63.57 2017-10-17 $64.38 $65.85 $56.61 14.58 % -1.50 % 1
17 NEWA SOLD -18.63 % 0.33 % 54.49 % 2017-08-17 $11.00 2017-08-18 $10.95 2017-10-17 $9.16 2017-10-17 $8.91 $11.80 $7.73 7.76 % -29.41 % 1
18 RADA SOLD 26.20 % 4.13 % 75.59 % 2017-08-17 $2.68 2017-08-18 $2.71 2017-10-17 $3.53 2017-10-17 $3.42 $3.85 $2.36 42.07 % -12.92 % 1
19 VEACU SOLD -1.27 % -0.20 % 46.62 % 2017-08-17 $10.24 2017-08-18 $10.25 2017-10-17 $10.20 2017-10-17 $10.12 $10.25 $10.00 0.00% -2.44 % 1
20 WRLSR SOLD 17.14 % -6.25 % 4.82 % 2017-08-17 $0.36 2017-08-18 $0.35 2017-10-18 $0.45 2017-10-18 $0.41 $0.48 $0.35 37.14 % 0.00% 1

Average Return: 17.30 %

Average High Return: 24.17 %

Average Low Return: -5.81 %

SNP 500 Return: 5.50 %

This Strategy vs SNP 500 Return: 11.79 %

By: StockDomo.com
File created on Tue Dec 12 19:30:34 MST 2017