StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171206
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMRC SOLD -7.26 % -0.60 % 126.17 % 2017-12-06 $8.90 2017-12-07 $8.95 2018-02-05 $8.30 2018-02-05 $8.30 $9.50 $7.65 6.15 % -14.53 % 1
2 AYX SOLD -3.89 % -2.46 % 75.50 % 2017-12-06 $27.84 2017-12-07 $28.00 2018-02-05 $26.53 2018-02-05 $26.91 $31.60 $23.95 12.86 % -14.46 % 1
3 BF-A SOLD 1.10 % -3.31 % 88.92 % 2017-12-06 $65.44 2017-12-07 $65.51 2018-02-05 $64.35 2018-02-05 $66.23 $69.04 $63.83 5.39 % -2.56 % 1
4 BF-B SOLD 1.82 % -3.52 % 126.79 % 2017-12-06 $65.85 2017-12-07 $65.80 2018-02-05 $64.64 2018-02-05 $67.00 $69.90 $65.04 6.23 % -1.16 % 1
5 DEO SOLD -1.44 % -4.62 % 129.42 % 2017-12-06 $142.57 2017-12-07 $141.34 2018-02-05 $135.13 2018-02-05 $139.30 $147.62 $139.30 4.44 % -1.44 % 1
6 GMS SOLD -12.56 % -3.08 % 176.99 % 2017-12-06 $39.01 2017-12-07 $38.14 2018-02-05 $32.69 2018-02-05 $33.35 $39.98 $33.24 4.82 % -12.85 % 1
7 GPM SOLD -0.45 % -6.24 % 412.54 % 2017-12-06 $8.94 2017-12-07 $8.92 2018-02-05 $8.41 2018-02-05 $8.88 $9.42 $8.66 5.61 % -2.91 % 1
8 JW-A SOLD 1.71 % -1.98 % 67.52 % 2017-12-06 $60.55 2017-12-07 $61.30 2018-02-05 $61.75 2018-02-05 $62.35 $68.40 $61.30 11.58 % 0.00% 1
9 NMZ SOLD -7.45 % -0.62 % 268.56 % 2017-12-06 $13.82 2017-12-07 $13.82 2018-02-05 $12.81 2018-02-05 $12.79 $13.91 $12.79 0.65 % -7.45 % 1
10 PRLB SOLD 10.88 % -2.89 % 215.82 % 2017-12-06 $97.65 2017-12-07 $97.45 2018-02-05 $105.80 2018-02-05 $108.05 $113.05 $93.55 16.01 % -4.00 % 1
11 ETSY SOLD -1.12 % -1.86 % 107.05 % 2017-12-06 $18.74 2017-12-07 $18.83 2018-02-05 $18.44 2018-02-05 $18.62 $21.86 $18.62 16.09 % -1.12 % 1
12 EZPW SOLD 5.24 % -0.77 % 95.92 % 2017-12-06 $12.35 2017-12-07 $12.40 2018-02-05 $12.90 2018-02-05 $13.05 $13.75 $11.65 10.89 % -6.05 % 1
13 FGBI SOLD -4.68 % -0.04 % 84.84 % 2017-12-06 $29.47 2017-12-07 $27.12 2018-02-05 $25.48 2018-02-05 $25.85 $29.50 $24.63 8.78 % -9.18 % 1
14 FSLR SOLD 0.02 % -4.43 % 104.24 % 2017-12-06 $63.24 2017-12-07 $64.00 2018-02-05 $63.50 2018-02-05 $64.01 $76.61 $63.54 19.70 % -0.72 % 1
15 GIII SOLD 1.33 % -3.64 % 66.16 % 2017-12-06 $35.07 2017-12-07 $35.24 2018-02-05 $34.67 2018-02-05 $35.71 $40.96 $33.15 16.23 % -5.93 % 1
16 HOFT SOLD -25.15 % -0.40 % 91.76 % 2017-12-06 $51.80 2017-12-07 $49.50 2018-02-05 $36.90 2018-02-05 $37.05 $49.80 $35.90 0.61 % -27.47 % 1
17 KLXI SOLD 12.10 % -4.81 % 149.19 % 2017-12-06 $59.00 2017-12-07 $60.92 2018-02-05 $65.49 2018-02-05 $68.29 $72.53 $58.71 19.06 % -3.63 % 1
18 MDGL SOLD 69.55 % -3.32 % 50.37 % 2017-12-06 $87.18 2017-12-07 $86.15 2018-02-05 $143.07 2018-02-05 $146.07 $152.62 $77.00 77.16 % -10.62 % 1
19 STFC SOLD 0.31 % -2.52 % 266.05 % 2017-12-06 $29.17 2017-12-07 $29.07 2018-02-05 $28.58 2018-02-05 $29.16 $30.85 $26.98 6.12 % -7.19 % 1
20 WSCI SOLD 25.58 % -7.20 % 907.74 % 2017-12-06 $4.29 2017-12-07 $4.30 2018-02-05 $5.03 2018-02-05 $5.40 $6.55 $3.70 52.33 % -13.95 % 1
21 WSCWW SOLD 21.90 % -0.77 % 44.01 % 2017-12-06 $1.05 2017-12-07 $1.05 2018-02-05 $1.29 2018-02-05 $1.28 $1.50 $1.02 42.86 % -2.86 % 1
22 YLDE SOLD -2.78 % -1.10 % 16.67 % 2017-12-06 $27.35 2017-12-12 $27.67 2018-02-12 $26.90 2018-02-12 $26.90 $29.07 $26.56 5.06 % -4.01 % 1

Average Return: 3.85 %

Average High Return: 15.85 %

Average Low Return: -7.00 %

SNP 500 Return: -0.22 %

This Strategy vs SNP 500 Return: 4.07 %

By: StockDomo.com
File created on Thu Mar 29 19:30:27 MDT 2018