Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170707
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVY
|
SOLD
|
2.44 %
|
0.56 %
|
50.42 %
|
2017-07-07
|
$90.78 |
2017-07-10
|
$90.60 |
2017-09-08
|
$93.19 |
2017-09-08
|
$92.81 |
$96.70 |
$90.41 |
6.73 %
|
-0.21 %
|
2
|
|
2
|
CTDD
|
SOLD
|
1.53 %
|
-0.23 %
|
51.72 %
|
2017-07-07
|
$25.44 |
2017-07-10
|
$25.46 |
2017-09-08
|
$25.78 |
2017-09-08
|
$25.85 |
$25.85 |
$25.26 |
1.53 %
|
-0.79 %
|
2
|
|
3
|
DHI
|
SOLD
|
0.08 %
|
0.78 %
|
120.28 %
|
2017-07-07
|
$35.79 |
2017-07-10
|
$35.89 |
2017-09-08
|
$36.25 |
2017-09-08
|
$35.92 |
$37.44 |
$34.95 |
4.32 %
|
-2.62 %
|
2
|
|
4
|
GWRE
|
SOLD
|
13.41 %
|
-0.31 %
|
189.51 %
|
2017-07-07
|
$70.50 |
2017-07-10
|
$70.55 |
2017-09-08
|
$79.81 |
2017-09-08
|
$80.01 |
$81.07 |
$67.89 |
14.91 %
|
-3.77 %
|
2
|
|
5
|
HRC
|
SOLD
|
-5.98 %
|
0.64 %
|
97.03 %
|
2017-07-07
|
$81.88 |
2017-07-10
|
$81.62 |
2017-09-08
|
$77.42 |
2017-09-08
|
$76.74 |
$84.65 |
$72.00 |
3.71 %
|
-11.79 %
|
2
|
|
6
|
INB
|
SOLD
|
-1.65 %
|
0.00%
|
125.40 %
|
2017-07-07
|
$9.71 |
2017-07-10
|
$9.71 |
2017-09-08
|
$9.56 |
2017-09-08
|
$9.55 |
$9.93 |
$9.25 |
2.27 %
|
-4.74 %
|
2
|
|
7
|
IR
|
SOLD
|
-9.08 %
|
2.82 %
|
191.18 %
|
2017-07-07
|
$93.25 |
2017-07-10
|
$93.26 |
2017-09-08
|
$87.46 |
2017-09-08
|
$84.79 |
$94.39 |
$83.07 |
1.21 %
|
-10.93 %
|
2
|
|
8
|
LMT
|
SOLD
|
5.61 %
|
0.18 %
|
113.60 %
|
2017-07-07
|
$285.20 |
2017-07-10
|
$285.50 |
2017-09-08
|
$302.90 |
2017-09-08
|
$301.52 |
$308.48 |
$284.22 |
8.05 %
|
-0.45 %
|
2
|
|
9
|
MCD
|
SOLD
|
2.08 %
|
-0.12 %
|
110.89 %
|
2017-07-07
|
$156.27 |
2017-07-10
|
$156.28 |
2017-09-08
|
$159.71 |
2017-09-08
|
$159.53 |
$160.20 |
$151.77 |
2.51 %
|
-2.89 %
|
2
|
|
10
|
MFV
|
SOLD
|
-0.39 %
|
0.00%
|
32.17 %
|
2017-07-07
|
$6.60 |
2017-07-10
|
$6.64 |
2017-09-08
|
$6.62 |
2017-09-08
|
$6.61 |
$6.75 |
$6.21 |
1.66 %
|
-6.48 %
|
2
|
|
11
|
PHM
|
SOLD
|
3.12 %
|
1.34 %
|
77.77 %
|
2017-07-07
|
$24.94 |
2017-07-10
|
$24.66 |
2017-09-08
|
$25.76 |
2017-09-08
|
$25.43 |
$26.05 |
$23.81 |
5.64 %
|
-3.45 %
|
2
|
|
12
|
SOR
|
SOLD
|
0.03 %
|
-0.08 %
|
143.90 %
|
2017-07-07
|
$38.93 |
2017-07-10
|
$38.82 |
2017-09-08
|
$38.86 |
2017-09-08
|
$38.83 |
$39.88 |
$38.63 |
2.73 %
|
-0.49 %
|
2
|
|
13
|
SWK
|
SOLD
|
-0.19 %
|
1.64 %
|
168.79 %
|
2017-07-07
|
$144.91 |
2017-07-10
|
$144.88 |
2017-09-08
|
$147.05 |
2017-09-08
|
$144.60 |
$148.32 |
$136.33 |
2.37 %
|
-5.90 %
|
2
|
|
14
|
TOL
|
SOLD
|
-3.28 %
|
1.36 %
|
103.26 %
|
2017-07-07
|
$40.41 |
2017-07-10
|
$40.30 |
2017-09-08
|
$39.46 |
2017-09-08
|
$38.98 |
$41.07 |
$36.55 |
1.91 %
|
-9.31 %
|
2
|
|
15
|
FIZZ
|
SOLD
|
22.96 %
|
0.28 %
|
307.83 %
|
2017-07-07
|
$96.57 |
2017-07-10
|
$97.59 |
2017-09-08
|
$122.54 |
2017-09-08
|
$120.00 |
$122.64 |
$94.31 |
25.67 %
|
-3.36 %
|
2
|