StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171110
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APH SOLD 3.25 % 1.15 % 76.58 % 2017-11-10 $88.21 2017-11-13 $88.00 2018-01-12 $91.83 2018-01-12 $90.86 $91.51 $87.40 3.99 % -0.68 % 2
2 CBG SOLD 9.67 % -0.51 % 62.63 % 2017-11-10 $41.53 2017-11-13 $41.26 2018-01-12 $44.89 2018-01-12 $45.25 $45.50 $41.02 10.28 % -0.58 % 2
3 GCH SOLD 5.60 % 0.61 % 288.53 % 2017-11-10 $12.50 2017-11-13 $12.50 2018-01-12 $13.27 2018-01-12 $13.20 $13.36 $11.88 6.88 % -4.96 % 2
4 INVH SOLD -4.08 % -0.70 % 148.25 % 2017-11-10 $23.73 2017-11-13 $23.79 2018-01-12 $22.71 2018-01-12 $22.82 $24.30 $22.28 2.14 % -6.35 % 2
5 JHG SOLD 9.92 % 1.27 % 102.14 % 2017-11-10 $36.42 2017-11-13 $36.70 2018-01-12 $40.54 2018-01-12 $40.34 $40.34 $35.42 9.92 % -3.49 % 2
6 MANU SOLD 6.38 % 0.00% 52.70 % 2017-11-10 $19.00 2017-11-13 $18.80 2018-01-12 $19.90 2018-01-12 $20.00 $22.15 $18.80 17.82 % 0.00% 2
7 PSTG SOLD -0.24 % -3.40 % 220.49 % 2017-11-10 $16.83 2017-11-13 $16.78 2018-01-12 $16.47 2018-01-12 $16.74 $19.27 $15.81 14.84 % -5.78 % 2
8 RYN SOLD 1.55 % 1.06 % 90.04 % 2017-11-10 $31.52 2017-11-13 $31.58 2018-01-12 $32.44 2018-01-12 $32.07 $32.31 $30.23 2.31 % -4.27 % 2
9 SFR HOLD -3.31 % -2.11 % 1532.50 % 2017-11-10 $38.30 2017-11-13 $38.40 2017-11-15 $37.13 $38.58 $37.06 0.47 % -3.49 % 2
10 TSN SOLD 7.16 % -0.08 % 86.38 % 2017-11-10 $74.14 2017-11-13 $74.56 2018-01-12 $79.90 2018-01-12 $79.90 $84.65 $73.18 13.53 % -1.85 % 2
11 TU SOLD -2.07 % 1.04 % 134.99 % 2017-11-10 $38.25 2017-11-13 $38.17 2018-01-12 $37.72 2018-01-12 $37.38 $38.50 $36.75 0.86 % -3.72 % 2
12 BLDR SOLD 22.97 % 1.47 % 77.45 % 2017-11-10 $18.46 2017-11-13 $18.46 2018-01-12 $22.79 2018-01-12 $22.70 $22.90 $17.72 24.05 % -4.01 % 2
13 CMSSR SOLD -13.33 % 0.00% 42.43 % 2017-11-10 $0.32 2017-11-13 $0.30 2018-01-12 $0.26 2018-01-12 $0.26 $0.40 $0.25 33.33 % -16.67 % 2
14 CPHC SOLD 18.45 % -1.38 % 5.66 % 2017-11-10 $13.25 2017-11-13 $13.55 2018-01-12 $15.75 2018-01-12 $16.05 $17.55 $13.00 29.52 % -4.06 % 2
15 CXSE SOLD 7.39 % 1.12 % 82.34 % 2017-11-10 $85.88 2017-11-13 $86.17 2018-01-12 $93.13 2018-01-12 $92.54 $92.54 $80.60 7.39 % -6.46 % 2
16 GOODO SOLD 3.78 % -2.95 % 297.87 % 2017-11-10 $26.10 2017-11-13 $26.30 2018-01-12 $26.35 2018-01-12 $27.30 $27.80 $25.86 5.70 % -1.67 % 2
17 GOODP SOLD -1.07 % -2.02 % 32.68 % 2017-11-10 $27.25 2017-11-13 $27.09 2018-01-12 $26.25 2018-01-12 $26.80 $27.22 $25.25 0.48 % -6.79 % 2
18 HX SOLD -9.92 % 0.00% 33.28 % 2017-11-10 $11.75 2017-11-13 $12.00 2018-01-12 $10.80 2018-01-12 $10.81 $14.00 $10.80 16.67 % -10.00 % 2
19 KINS SOLD 21.99 % 0.48 % 78.06 % 2017-11-10 $17.30 2017-11-13 $17.05 2018-01-12 $20.95 2018-01-12 $20.80 $21.10 $17.00 23.75 % -0.29 % 2
20 MNST SOLD 5.20 % -0.30 % 85.13 % 2017-11-10 $61.16 2017-11-13 $60.97 2018-01-12 $63.77 2018-01-12 $64.14 $66.16 $60.15 8.51 % -1.34 % 2

Average Return: 4.47 %

Average High Return: 11.62 %

Average Low Return: -4.32 %

SNP 500 Return: 8.14 %

This Strategy vs SNP 500 Return: -3.67 %

By: StockDomo.com
File created on Mon Mar 5 19:30:43 MST 2018