StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171122
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AQN SOLD -3.27 % 0.36 % 309.98 % 2017-11-22 $11.25 2017-11-24 $11.32 2018-01-23 $11.04 2018-01-23 $10.95 $11.34 $10.49 0.18 % -7.33 % 2
2 BXMT SOLD -3.93 % 0.70 % 56.81 % 2017-11-22 $32.88 2017-11-24 $32.82 2018-01-23 $31.75 2018-01-23 $31.53 $33.08 $31.25 0.79 % -4.78 % 2
3 CHN SOLD 8.41 % 1.21 % 81.69 % 2017-11-22 $22.26 2017-11-24 $22.12 2018-01-23 $24.16 2018-01-23 $23.98 $23.98 $19.53 8.41 % -11.71 % 2
4 CXE SOLD -3.87 % 0.77 % 89.41 % 2017-11-22 $5.44 2017-11-24 $5.43 2018-01-23 $5.24 2018-01-23 $5.22 $5.51 $5.18 1.47 % -4.60 % 2
5 ELU SOLD -6.70 % 0.76 % 88.86 % 2017-11-22 $25.40 2017-11-24 $25.38 2018-01-23 $23.85 2018-01-23 $23.68 $25.72 $23.67 1.34 % -6.74 % 2
6 EMF SOLD -0.28 % 0.80 % 79.41 % 2017-11-22 $17.76 2017-11-24 $17.67 2018-01-23 $17.70 2018-01-23 $17.62 $17.75 $15.76 0.45 % -10.81 % 2
7 EV SOLD 13.87 % -0.18 % 75.15 % 2017-11-22 $52.98 2017-11-24 $53.15 2018-01-23 $60.41 2018-01-23 $60.52 $60.87 $52.54 14.52 % -1.15 % 2
8 LGI SOLD 9.09 % 1.11 % 69.79 % 2017-11-22 $17.41 2017-11-24 $17.39 2018-01-23 $19.09 2018-01-23 $18.97 $19.01 $17.19 9.32 % -1.15 % 2
9 OMAA SOLD -4.00 % 0.21 % 124.14 % 2017-11-22 $25.07 2017-11-24 $25.00 2018-01-23 $24.22 2018-01-23 $24.00 $25.05 $23.86 0.20 % -4.56 % 2
10 TTF HOLD 1.71 % 0.18 % 19.24 % 2017-11-22 $11.15 2017-11-24 $11.08 2018-01-19 $11.27 $11.31 $10.49 2.08 % -5.32 % 2
11 ACWX SOLD 5.91 % 0.38 % 69.18 % 2017-11-22 $49.87 2017-11-24 $50.10 2018-01-23 $53.19 2018-01-23 $53.06 $53.06 $48.83 5.91 % -2.53 % 2
12 BOTZ SOLD 9.18 % 0.29 % 91.32 % 2017-11-22 $24.73 2017-11-24 $24.95 2018-01-23 $27.38 2018-01-23 $27.24 $27.30 $23.02 9.42 % -7.74 % 2
13 CDK SOLD 7.42 % -0.09 % 74.74 % 2017-11-22 $69.19 2017-11-24 $69.17 2018-01-23 $74.26 2018-01-23 $74.30 $76.04 $67.59 9.93 % -2.28 % 2
14 FDTS SOLD 6.32 % 0.77 % 194.51 % 2017-11-22 $43.42 2017-11-24 $44.18 2018-01-23 $46.90 2018-01-23 $46.97 $47.04 $42.89 6.47 % -2.92 % 2
15 FKO SOLD 4.95 % 0.29 % 16.60 % 2017-11-22 $29.03 2017-11-24 $29.30 2018-01-23 $30.69 2018-01-23 $30.75 $31.33 $28.39 6.93 % -3.11 % 2
16 FPA SOLD 8.42 % 0.98 % 45.45 % 2017-11-22 $35.47 2017-11-27 $35.05 2018-01-26 $38.07 2018-01-26 $38.00 $38.00 $34.45 8.42 % -1.71 % 2
17 HIFS SOLD 1.51 % 0.24 % 140.31 % 2017-11-22 $207.00 2017-11-24 $206.84 2018-01-23 $211.00 2018-01-23 $209.96 $242.00 $197.10 17.00 % -4.71 % 2
18 IBUY SOLD 15.13 % 1.19 % 343.18 % 2017-11-22 $38.37 2017-11-24 $38.73 2018-01-23 $44.96 2018-01-23 $44.59 $44.74 $37.20 15.52 % -3.95 % 2
19 SCZ SOLD 6.90 % 0.40 % 96.13 % 2017-11-22 $63.44 2017-11-24 $63.80 2018-01-23 $68.43 2018-01-23 $68.20 $68.20 $62.69 6.90 % -1.74 % 2
20 SDVY SOLD 7.45 % -0.18 % 68.63 % 2017-11-22 $20.17 2017-11-28 $20.39 2018-01-29 $21.90 2018-01-29 $21.91 $22.04 $20.39 8.09 % 0.00% 2
21 USLB SOLD 5.11 % 0.63 % 15.22 % 2017-11-22 $30.51 2017-11-24 $30.54 2018-01-23 $32.17 2018-01-23 $32.10 $32.10 $30.45 5.11 % -0.29 % 2

Average Return: 4.25 %

Average High Return: 6.59 %

Average Low Return: -4.24 %

SNP 500 Return: 9.18 %

This Strategy vs SNP 500 Return: -4.93 %

By: StockDomo.com
File created on Thu Mar 15 19:30:52 MDT 2018