Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20171222
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AGD
|
SOLD
|
1.09 %
|
0.18 %
|
55.02 %
|
2017-12-22
|
$11.00 |
2017-12-26
|
$11.00 |
2018-02-26
|
$11.10 |
2018-02-26
|
$11.12 |
$11.55 |
$10.29 |
5.00 %
|
-6.45 %
|
2
|
|
2
|
AOD
|
SOLD
|
1.07 %
|
1.06 %
|
59.57 %
|
2017-12-22
|
$9.43 |
2017-12-26
|
$9.38 |
2018-02-26
|
$9.53 |
2018-02-26
|
$9.48 |
$10.03 |
$8.81 |
6.93 %
|
-6.08 %
|
2
|
|
3
|
BCX
|
SOLD
|
-0.31 %
|
1.26 %
|
94.17 %
|
2017-12-22
|
$9.55 |
2017-12-26
|
$9.56 |
2018-02-26
|
$9.63 |
2018-02-26
|
$9.53 |
$10.50 |
$9.00 |
9.83 %
|
-5.86 %
|
2
|
|
4
|
CXO
|
SOLD
|
0.92 %
|
1.40 %
|
95.50 %
|
2017-12-22
|
$151.77 |
2017-12-26
|
$152.52 |
2018-02-26
|
$154.95 |
2018-02-26
|
$153.92 |
$162.91 |
$133.58 |
6.81 %
|
-12.42 %
|
2
|
|
5
|
DIAX
|
SOLD
|
-1.66 %
|
1.93 %
|
71.22 %
|
2017-12-22
|
$18.78 |
2017-12-26
|
$18.64 |
2018-02-26
|
$18.52 |
2018-02-26
|
$18.33 |
$19.49 |
$16.71 |
4.56 %
|
-10.35 %
|
2
|
|
6
|
GDV
|
SOLD
|
0.52 %
|
1.00 %
|
53.49 %
|
2017-12-22
|
$23.16 |
2017-12-26
|
$23.11 |
2018-02-26
|
$23.32 |
2018-02-26
|
$23.23 |
$24.97 |
$21.50 |
8.05 %
|
-6.97 %
|
2
|
|
7
|
IGA
|
SOLD
|
-3.33 %
|
1.41 %
|
99.04 %
|
2017-12-22
|
$11.72 |
2017-12-26
|
$11.72 |
2018-02-26
|
$11.47 |
2018-02-26
|
$11.33 |
$11.85 |
$10.67 |
1.11 %
|
-8.96 %
|
2
|
|
8
|
JLS
|
SOLD
|
-2.70 %
|
0.50 %
|
45.70 %
|
2017-12-22
|
$26.25 |
2017-12-26
|
$24.48 |
2018-02-26
|
$23.98 |
2018-02-26
|
$23.82 |
$25.04 |
$23.52 |
2.29 %
|
-3.92 %
|
2
|
|
9
|
NUS
|
SOLD
|
2.94 %
|
0.78 %
|
68.34 %
|
2017-12-22
|
$69.97 |
2017-12-26
|
$69.98 |
2018-02-26
|
$72.37 |
2018-02-26
|
$72.04 |
$74.45 |
$64.94 |
6.39 %
|
-7.20 %
|
2
|
|
10
|
OXY
|
SOLD
|
-6.32 %
|
-1.54 %
|
145.97 %
|
2017-12-22
|
$72.99 |
2017-12-26
|
$72.97 |
2018-02-26
|
$67.27 |
2018-02-26
|
$68.36 |
$78.09 |
$65.71 |
7.02 %
|
-9.95 %
|
2
|
|
11
|
USA
|
SOLD
|
1.12 %
|
1.27 %
|
102.55 %
|
2017-12-22
|
$6.29 |
2017-12-26
|
$6.26 |
2018-02-26
|
$6.39 |
2018-02-26
|
$6.33 |
$6.80 |
$5.62 |
8.63 %
|
-10.22 %
|
2
|
|
12
|
CGO
|
SOLD
|
0.74 %
|
2.03 %
|
79.85 %
|
2017-12-22
|
$15.03 |
2017-12-26
|
$14.84 |
2018-02-26
|
$15.08 |
2018-02-26
|
$14.95 |
$16.34 |
$13.33 |
10.11 %
|
-10.18 %
|
2
|
|
13
|
ODFL
|
SOLD
|
5.94 %
|
0.92 %
|
74.97 %
|
2017-12-22
|
$132.68 |
2017-12-26
|
$132.99 |
2018-02-26
|
$140.80 |
2018-02-26
|
$140.89 |
$150.31 |
$128.48 |
13.02 %
|
-3.39 %
|
2
|
|
14
|
PID
|
SOLD
|
0.12 %
|
0.30 %
|
69.20 %
|
2017-12-22
|
$16.41 |
2017-12-26
|
$16.43 |
2018-02-26
|
$16.45 |
2018-02-26
|
$16.45 |
$17.38 |
$15.43 |
5.78 %
|
-6.09 %
|
2
|