Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20171228
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AOD
|
SOLD
|
0.32 %
|
-1.15 %
|
83.27 %
|
2017-12-28
|
$9.45 |
2017-12-29
|
$9.49 |
2018-02-27
|
$9.42 |
2018-02-27
|
$9.52 |
$10.03 |
$8.81 |
5.69 %
|
-7.17 %
|
2
|
|
2
|
BPMP
|
SOLD
|
-0.45 %
|
-0.36 %
|
149.90 %
|
2017-12-28
|
$19.94 |
2017-12-29
|
$19.85 |
2018-02-27
|
$19.62 |
2018-02-27
|
$19.76 |
$23.00 |
$18.54 |
15.87 %
|
-6.60 %
|
2
|
|
3
|
CM
|
SOLD
|
-3.95 %
|
-0.33 %
|
74.95 %
|
2017-12-28
|
$97.33 |
2017-12-29
|
$97.35 |
2018-02-27
|
$93.43 |
2018-02-27
|
$93.50 |
$100.01 |
$89.12 |
2.73 %
|
-8.45 %
|
2
|
|
4
|
LOR
|
SOLD
|
2.16 %
|
-0.67 %
|
357.04 %
|
2017-12-28
|
$11.57 |
2017-12-29
|
$11.60 |
2018-02-27
|
$11.82 |
2018-02-27
|
$11.85 |
$12.63 |
$11.11 |
8.88 %
|
-4.22 %
|
2
|
|
5
|
NBD
|
SOLD
|
-3.88 %
|
-0.27 %
|
60.96 %
|
2017-12-28
|
$22.98 |
2017-12-29
|
$22.91 |
2018-02-27
|
$21.83 |
2018-02-27
|
$22.02 |
$23.08 |
$21.60 |
0.74 %
|
-5.72 %
|
2
|
|
6
|
SMG
|
SOLD
|
-13.08 %
|
-0.86 %
|
55.31 %
|
2017-12-28
|
$104.96 |
2017-12-29
|
$105.58 |
2018-02-27
|
$91.03 |
2018-02-27
|
$91.77 |
$110.12 |
$86.25 |
4.30 %
|
-18.31 %
|
2
|
|
7
|
STZ
|
SOLD
|
-4.66 %
|
0.00 %
|
127.48 %
|
2017-12-28
|
$227.98 |
2017-12-29
|
$228.12 |
2018-02-27
|
$218.05 |
2018-02-27
|
$217.48 |
$229.50 |
$204.60 |
0.60 %
|
-10.31 %
|
2
|
|
8
|
ADRD
|
SOLD
|
0.00%
|
-1.88 %
|
161.94 %
|
2017-12-28
|
$23.61 |
2017-12-29
|
$23.71 |
2018-02-27
|
$23.44 |
2018-02-27
|
$23.71 |
$25.31 |
$22.59 |
6.75 %
|
-4.72 %
|
2
|
|
9
|
ADRU
|
SOLD
|
-0.74 %
|
-1.35 %
|
156.52 %
|
2017-12-28
|
$22.88 |
2017-12-29
|
$22.87 |
2018-02-27
|
$22.67 |
2018-02-27
|
$22.70 |
$24.65 |
$21.60 |
7.78 %
|
-5.55 %
|
2
|
|
10
|
EBSB
|
SOLD
|
-2.35 %
|
-0.72 %
|
100.16 %
|
2017-12-28
|
$21.20 |
2017-12-29
|
$21.25 |
2018-02-27
|
$20.60 |
2018-02-27
|
$20.75 |
$21.85 |
$19.20 |
2.82 %
|
-9.65 %
|
2
|
|
11
|
FBMS
|
SOLD
|
-4.07 %
|
-1.37 %
|
73.51 %
|
2017-12-28
|
$34.35 |
2017-12-29
|
$34.40 |
2018-02-27
|
$32.40 |
2018-02-27
|
$33.00 |
$35.10 |
$30.75 |
2.03 %
|
-10.61 %
|
2
|
|
12
|
FEUZ
|
SOLD
|
3.43 %
|
-1.62 %
|
56.28 %
|
2017-12-28
|
$43.98 |
2017-12-29
|
$44.01 |
2018-02-27
|
$44.91 |
2018-02-27
|
$45.52 |
$48.43 |
$42.62 |
10.04 %
|
-3.16 %
|
2
|
|
13
|
FTRI
|
SOLD
|
2.50 %
|
-1.71 %
|
21.74 %
|
2017-12-28
|
$12.37 |
2017-12-29
|
$12.40 |
2018-02-27
|
$12.61 |
2018-02-27
|
$12.71 |
$13.15 |
$11.71 |
6.05 %
|
-5.56 %
|
2
|
|
14
|
JKI
|
SOLD
|
0.08 %
|
-1.36 %
|
537.57 %
|
2017-12-28
|
$160.31 |
2017-12-29
|
$160.91 |
2018-02-27
|
$158.18 |
2018-02-27
|
$161.04 |
$168.36 |
$149.27 |
4.63 %
|
-7.23 %
|
2
|