StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170517
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PBMD SOLD -22.00 % -3.23 % 0.00% 2017-05-17 $2.44 2017-05-18 $2.50 2017-07-17 $1.80 2017-07-17 $1.95 $2.79 $1.80 11.60 % -28.00 % 3
2 AU SOLD -16.30 % -0.71 % 0.00% 2017-05-17 $11.69 2017-05-18 $11.72 2017-07-17 $9.74 2017-07-17 $9.81 $12.40 $9.35 5.80 % -20.22 % 3
3 BFO SOLD -0.53 % -0.07 % 0.00% 2017-05-17 $15.10 2017-05-18 $15.12 2017-07-17 $15.05 2017-07-17 $15.04 $15.20 $15.03 0.53 % -0.60 % 3
4 CB SOLD 5.49 % 0.25 % 0.00% 2017-05-17 $137.79 2017-05-18 $137.63 2017-07-17 $145.54 2017-07-17 $145.18 $148.32 $137.57 7.77 % -0.04 % 3
5 CL SOLD -2.11 % 0.14 % 0.00% 2017-05-17 $75.69 2017-05-18 $73.97 2017-07-17 $72.59 2017-07-17 $72.41 $77.27 $71.79 4.46 % -2.95 % 3
6 D SOLD -1.38 % 0.09 % 0.00% 2017-05-17 $77.48 2017-05-18 $77.62 2017-07-17 $76.62 2017-07-17 $76.55 $81.65 $75.40 5.19 % -2.86 % 3
7 HR SOLD 1.58 % 1.06 % 0.00% 2017-05-17 $32.39 2017-05-18 $32.36 2017-07-17 $33.22 2017-07-17 $32.87 $36.25 $32.11 12.02 % -0.77 % 3
8 HSY SOLD -2.99 % 0.78 % 0.00% 2017-05-17 $108.77 2017-05-18 $108.70 2017-07-17 $106.29 2017-07-17 $105.45 $116.49 $103.77 7.17 % -4.54 % 3
9 IDA SOLD 0.45 % 0.13 % 0.00% 2017-05-17 $83.50 2017-05-18 $83.78 2017-07-17 $84.18 2017-07-17 $84.16 $90.67 $82.68 8.22 % -1.31 % 3
10 IRM SOLD -1.42 % -0.12 % 0.00% 2017-05-17 $35.26 2017-05-18 $35.14 2017-07-17 $34.74 2017-07-17 $34.64 $35.69 $32.53 1.57 % -7.43 % 3
11 LNT SOLD 0.81 % 0.40 % 0.00% 2017-05-17 $39.62 2017-05-18 $39.64 2017-07-17 $40.13 2017-07-17 $39.96 $42.19 $39.36 6.43 % -0.71 % 3
12 LTC SOLD 5.15 % 0.71 % 0.00% 2017-05-17 $48.06 2017-05-18 $48.32 2017-07-17 $51.10 2017-07-17 $50.81 $52.85 $47.63 9.38 % -1.43 % 3
13 QTS SOLD 4.34 % 1.17 % 0.00% 2017-05-17 $50.32 2017-05-18 $50.04 2017-07-17 $52.80 2017-07-17 $52.21 $54.45 $49.60 8.81 % -0.88 % 3
14 TGT SOLD -3.66 % 0.94 % 0.00% 2017-05-17 $55.04 2017-05-18 $55.25 2017-07-17 $53.73 2017-07-17 $53.23 $58.47 $48.56 5.83 % -12.11 % 3
15 BGNE SOLD 90.42 % 2.59 % 0.00% 2017-05-17 $38.74 2017-05-18 $38.84 2017-07-17 $75.60 2017-07-17 $73.96 $76.12 $36.51 95.98 % -6.00 % 3
16 CETX SOLD -10.43 % 1.14 % 0.00% 2017-05-17 $3.94 2017-05-18 $3.93 2017-07-17 $3.54 2017-07-17 $3.52 $4.08 $3.18 3.82 % -19.08 % 3
17 CETXP SOLD 25.17 % -0.26 % 0.00% 2017-05-17 $6.03 2017-05-18 $6.00 2017-07-18 $7.73 2017-07-18 $7.51 $7.95 $5.90 32.50 % -1.67 % 3
18 CETXW SOLD -27.54 % -10.71 % 0.00% 2017-05-17 $0.66 2017-05-18 $0.69 2017-07-21 $0.50 2017-07-21 $0.50 $0.75 $0.41 8.70 % -40.58 % 3
19 EPZM SOLD -1.00 % -4.70 % 0.00% 2017-05-17 $16.65 2017-05-18 $15.00 2017-07-17 $14.20 2017-07-17 $14.85 $18.00 $9.30 20.00 % -38.00 % 3
20 GLDI SOLD -4.03 % 0.55 % 0.00% 2017-05-17 $9.49 2017-05-18 $9.44 2017-07-17 $9.14 2017-07-17 $9.06 $9.60 $8.90 1.69 % -5.72 % 3
21 GPIAW SOLD -3.75 % 0.00% 0.00% 2017-05-17 $0.57 2017-05-18 $0.80 2017-07-17 $0.77 2017-07-17 $0.77 $0.86 $0.46 7.50 % -42.50 % 3
22 PIO SOLD 2.04 % 0.17 % 0.00% 2017-05-17 $23.53 2017-05-18 $23.54 2017-07-17 $24.11 2017-07-17 $24.02 $24.51 $23.34 4.12 % -0.85 % 3
23 SNDX SOLD -8.53 % 0.53 % 0.00% 2017-05-17 $13.58 2017-05-18 $14.54 2017-07-17 $13.34 2017-07-17 $13.30 $15.19 $9.61 4.47 % -33.91 % 3
24 SSRI SOLD -8.00 % 2.44 % 0.00% 2017-05-17 $10.54 2017-05-18 $10.37 2017-07-17 $9.64 2017-07-17 $9.54 $10.54 $8.87 1.64 % -14.46 % 3
25 STRS SOLD 0.53 % 1.58 % 0.00% 2017-05-17 $27.65 2017-05-18 $28.50 2017-07-17 $29.00 2017-07-17 $28.65 $30.75 $26.88 7.89 % -5.68 % 3
26 TVIX SOLD -46.92 % -4.87 % 0.00% 2017-05-17 $34.37 2017-05-18 $33.91 2017-07-17 $17.76 2017-07-17 $18.00 $34.40 $18.00 1.45 % -46.92 % 3
27 UGLD SOLD -7.01 % 1.24 % 0.00% 2017-05-17 $10.57 2017-05-18 $10.56 2017-07-17 $9.79 2017-07-17 $9.82 $11.48 $9.19 8.71 % -12.97 % 3
28 VIIX SOLD -26.20 % -2.52 % 0.00% 2017-05-17 $27.15 2017-05-18 $27.02 2017-07-17 $19.76 2017-07-17 $19.94 $27.16 $19.94 0.52 % -26.20 % 3

Average Return: -2.07 %

Average High Return: 10.49 %

Average Low Return: -13.51 %

SNP 500 Return: 4.44 %

This Strategy vs SNP 500 Return: -6.50 %

By: StockDomo.com
File created on Tue Sep 12 19:30:46 MDT 2017