StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170615
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADS SOLD -10.94 % 1.82 % 167.71 % 2017-06-15 $250.04 2017-06-16 $250.38 2017-08-15 $226.45 2017-08-15 $223.00 $265.68 $220.77 6.11 % -11.83 % 3
2 BZH SOLD 25.86 % 0.31 % 84.84 % 2017-06-15 $12.88 2017-06-16 $12.76 2017-08-15 $16.12 2017-08-15 $16.06 $16.26 $12.43 27.43 % -2.59 % 3
3 COF SOLD 4.26 % -0.13 % 112.15 % 2017-06-15 $81.35 2017-06-16 $81.46 2017-08-15 $84.15 2017-08-15 $84.93 $88.24 $79.37 8.32 % -2.57 % 3
4 DNOW SOLD -29.57 % -0.90 % 115.35 % 2017-06-15 $17.36 2017-06-16 $17.38 2017-08-15 $12.12 2017-08-15 $12.24 $17.64 $12.05 1.50 % -30.67 % 3
5 EROS SOLD -30.54 % -3.52 % 116.74 % 2017-06-15 $10.30 2017-06-16 $10.15 2017-08-15 $6.85 2017-08-15 $7.05 $14.65 $6.72 44.33 % -33.79 % 3
6 LN SOLD -3.28 % -0.09 % 330.53 % 2017-06-15 $35.96 2017-06-16 $36.24 2017-08-15 $35.14 2017-08-15 $35.05 $37.16 $33.91 2.54 % -6.43 % 3
7 PH SOLD -0.84 % -0.04 % 81.82 % 2017-06-15 $159.36 2017-06-16 $159.85 2017-08-15 $158.19 2017-08-15 $158.50 $167.50 $155.04 4.79 % -3.01 % 3
8 SLTB SOLD 1.64 % -0.40 % 71.77 % 2017-06-15 $24.45 2017-06-16 $24.40 2017-08-15 $24.80 2017-08-15 $24.80 $25.45 $24.00 4.30 % -1.64 % 3
9 SOL SOLD -2.34 % -0.40 % 59.14 % 2017-06-15 $2.57 2017-06-16 $2.56 2017-08-15 $2.52 2017-08-15 $2.50 $2.87 $2.32 12.11 % -9.38 % 3
10 ADMP SOLD -21.95 % -3.09 % 93.92 % 2017-06-15 $5.75 2017-06-16 $6.15 2017-08-15 $4.70 2017-08-15 $4.80 $6.45 $4.20 4.88 % -31.71 % 3
11 ASFI SOLD -5.06 % -1.32 % 0.85 % 2017-06-15 $7.95 2017-06-16 $7.90 2017-08-15 $7.50 2017-08-15 $7.50 $9.05 $6.80 14.56 % -13.92 % 3
12 BSQR SOLD 1.18 % -4.85 % 171.24 % 2017-06-15 $5.10 2017-06-16 $5.09 2017-08-15 $4.90 2017-08-15 $5.15 $5.84 $4.70 14.73 % -7.66 % 3
13 CNET SOLD -16.03 % 0.00% 20.06 % 2017-06-15 $1.27 2017-06-16 $1.31 2017-08-15 $1.10 2017-08-15 $1.10 $1.31 $1.03 0.00% -21.37 % 3
14 EARS SOLD 4.11 % -2.60 % 37.12 % 2017-06-15 $0.74 2017-06-16 $0.73 2017-08-15 $0.75 2017-08-15 $0.76 $0.97 $0.60 32.88 % -17.81 % 3
15 LSBK SOLD 1.15 % -1.01 % 38.46 % 2017-06-15 $15.77 2017-06-16 $15.67 2017-08-16 $15.70 2017-08-16 $15.85 $15.90 $15.41 1.47 % -1.66 % 3
16 MDCA SOLD 25.15 % -2.35 % 52.96 % 2017-06-15 $8.65 2017-06-16 $8.55 2017-08-15 $10.40 2017-08-15 $10.70 $11.43 $8.30 33.68 % -2.92 % 3
17 NWFL SOLD 8.84 % 1.37 % 117.76 % 2017-06-15 $39.95 2017-06-16 $39.72 2017-08-15 $43.50 2017-08-15 $43.23 $44.37 $38.05 11.71 % -4.20 % 3
18 OHRP SOLD -17.14 % -1.61 % 107.56 % 2017-06-15 $0.73 2017-06-16 $0.70 2017-08-15 $0.61 2017-08-15 $0.58 $0.75 $0.56 7.14 % -20.00 % 3
19 STAA SOLD 26.32 % -0.84 % 94.48 % 2017-06-15 $9.70 2017-06-16 $9.50 2017-08-15 $11.80 2017-08-15 $12.00 $12.35 $9.50 30.00 % 0.00% 3
20 UNTY SOLD 3.95 % 0.88 % 99.12 % 2017-06-15 $16.45 2017-06-16 $16.45 2017-08-15 $17.15 2017-08-15 $17.10 $18.90 $16.35 14.89 % -0.61 % 3

Average Return: -1.76 %

Average High Return: 13.87 %

Average Low Return: -11.19 %

SNP 500 Return: 1.37 %

This Strategy vs SNP 500 Return: -3.14 %

By: StockDomo.com
File created on Tue Oct 10 19:30:45 MDT 2017