StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170620
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AXON SOLD -9.40 % -4.90 % 138.93 % 2017-06-20 $23.12 2017-06-21 $23.18 2017-08-21 $19.98 2017-08-21 $21.00 $26.49 $20.52 14.28 % -11.48 % 3
2 BMA SOLD 15.48 % -0.93 % 105.97 % 2017-06-20 $89.98 2017-06-21 $84.51 2017-08-21 $96.60 2017-08-21 $97.59 $97.99 $82.68 15.95 % -2.17 % 3
3 DEL SOLD -11.15 % -0.79 % 96.18 % 2017-06-20 $74.00 2017-06-21 $74.45 2017-08-21 $66.37 2017-08-21 $66.15 $75.87 $65.65 1.91 % -11.82 % 3
4 MGF SOLD -0.80 % 1.01 % 59.76 % 2017-06-20 $4.98 2017-06-21 $4.98 2017-08-21 $4.98 2017-08-21 $4.94 $5.01 $4.82 0.60 % -3.21 % 3
5 SSNI SOLD 11.94 % 0.47 % 44.33 % 2017-06-20 $11.23 2017-06-21 $11.31 2017-08-21 $12.74 2017-08-21 $12.66 $13.56 $10.38 19.89 % -8.22 % 3
6 WTM SOLD -1.00 % -0.30 % 55.86 % 2017-06-20 $868.32 2017-06-21 $871.40 2017-08-21 $862.00 2017-08-21 $862.73 $888.00 $840.38 1.90 % -3.56 % 3
7 ALDR SOLD -54.66 % -0.57 % 112.91 % 2017-06-20 $19.10 2017-06-21 $19.30 2017-08-21 $8.75 2017-08-21 $8.75 $19.97 $8.75 3.47 % -54.66 % 3
8 AMRN SOLD -0.65 % -0.33 % 42.04 % 2017-06-20 $3.05 2017-06-21 $3.07 2017-08-21 $3.03 2017-08-21 $3.05 $4.47 $2.98 45.60 % -2.93 % 3
9 AQXP SOLD 0.00% -0.48 % 109.06 % 2017-06-20 $14.49 2017-06-21 $14.57 2017-08-21 $14.46 2017-08-21 $14.57 $15.59 $12.74 7.00 % -12.56 % 3
10 ARRY SOLD 3.79 % -1.37 % 60.30 % 2017-06-20 $8.35 2017-06-21 $8.44 2017-08-21 $8.65 2017-08-21 $8.76 $9.18 $7.15 8.77 % -15.28 % 3
11 BIIB SOLD 5.58 % 0.49 % 80.31 % 2017-06-20 $266.00 2017-06-21 $266.11 2017-08-21 $283.15 2017-08-21 $280.95 $296.95 $266.11 11.59 % 0.00% 3
12 BMRA SOLD 13.33 % -2.55 % 25.29 % 2017-06-20 $2.54 2017-06-21 $2.40 2017-08-21 $2.68 2017-08-21 $2.72 $2.90 $2.39 20.83 % -0.42 % 3
13 BPMC SOLD -0.84 % 0.12 % 82.76 % 2017-06-20 $42.39 2017-06-21 $42.70 2017-08-21 $42.42 2017-08-21 $42.34 $56.81 $41.63 33.04 % -2.51 % 3
14 DBVT SOLD 26.60 % 0.28 % 128.02 % 2017-06-20 $34.26 2017-06-21 $34.48 2017-08-21 $43.69 2017-08-21 $43.65 $46.33 $34.40 34.37 % -0.23 % 3
15 DMTX SOLD -3.85 % -7.69 % 41.07 % 2017-06-20 $1.35 2017-06-21 $1.30 2017-08-21 $1.20 2017-08-21 $1.25 $1.70 $1.20 30.77 % -7.69 % 3
16 MGYR SOLD -4.54 % 0.00% 35.83 % 2017-06-20 $13.29 2017-06-21 $13.00 2017-08-22 $12.45 2017-08-22 $12.41 $13.80 $12.41 6.15 % -4.54 % 3
17 PKBK SOLD -12.27 % 0.26 % 89.53 % 2017-06-20 $21.60 2017-06-21 $21.60 2017-08-21 $19.10 2017-08-21 $18.95 $22.95 $17.88 6.25 % -17.22 % 3
18 PTLA SOLD 37.43 % 2.91 % 78.20 % 2017-06-20 $39.00 2017-06-21 $39.25 2017-08-21 $55.56 2017-08-21 $53.94 $67.10 $37.62 70.96 % -4.15 % 3
19 RESN SOLD -9.46 % 0.00% 30.02 % 2017-06-20 $4.82 2017-06-21 $4.65 2017-08-21 $4.39 2017-08-21 $4.21 $5.30 $4.11 13.98 % -11.61 % 3
20 SBBP SOLD 42.86 % -2.84 % 83.67 % 2017-06-20 $4.90 2017-06-21 $4.90 2017-08-21 $6.85 2017-08-21 $7.00 $8.85 $4.50 80.61 % -8.16 % 3
21 SSNT SOLD 7.29 % 0.94 % 53.58 % 2017-06-20 $3.97 2017-06-21 $3.98 2017-08-21 $4.29 2017-08-21 $4.27 $5.22 $3.64 31.16 % -8.54 % 3
22 STML SOLD -11.98 % 3.38 % 69.50 % 2017-06-20 $8.30 2017-06-21 $8.35 2017-08-21 $7.65 2017-08-21 $7.35 $10.60 $7.30 26.95 % -12.57 % 3
23 VNDA SOLD 4.25 % -0.94 % 53.91 % 2017-06-20 $15.20 2017-06-21 $15.30 2017-08-21 $15.75 2017-08-21 $15.95 $17.27 $15.01 12.88 % -1.90 % 3
24 WVVI SOLD 0.12 % -0.49 % 16.05 % 2017-06-20 $8.02 2017-06-21 $8.00 2017-08-21 $8.05 2017-08-21 $8.01 $8.16 $7.76 2.00 % -3.00 % 3

Average Return: 2.00 %

Average High Return: 20.87 %

Average Low Return: -8.69 %

SNP 500 Return: -0.45 %

This Strategy vs SNP 500 Return: 2.45 %

By: StockDomo.com
File created on Fri Oct 13 19:30:48 MDT 2017