Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170411
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DCT
|
SOLD
|
6.97 %
|
1.25 %
|
0.00%
|
2017-04-11
|
$50.78 |
2017-04-12
|
$50.79 |
2017-06-12
|
$55.07 |
2017-06-12
|
$54.33 |
$54.45 |
$49.62 |
7.21 %
|
-2.30 %
|
4
|
|
2
|
EDI
|
SOLD
|
4.17 %
|
-0.36 %
|
0.00%
|
2017-04-11
|
$16.00 |
2017-04-12
|
$15.84 |
2017-06-12
|
$16.50 |
2017-06-12
|
$16.50 |
$16.79 |
$15.65 |
6.00 %
|
-1.20 %
|
4
|
|
3
|
GGT
|
SOLD
|
9.87 %
|
0.88 %
|
0.00%
|
2017-04-11
|
$8.25 |
2017-04-12
|
$8.21 |
2017-06-12
|
$9.16 |
2017-06-12
|
$9.02 |
$9.14 |
$8.08 |
11.33 %
|
-1.58 %
|
4
|
|
4
|
GIM
|
SOLD
|
-1.63 %
|
0.15 %
|
0.00%
|
2017-04-11
|
$6.75 |
2017-04-12
|
$6.73 |
2017-06-12
|
$6.66 |
2017-06-12
|
$6.62 |
$6.77 |
$6.50 |
0.59 %
|
-3.42 %
|
4
|
|
5
|
NLY
|
SOLD
|
5.75 %
|
0.16 %
|
0.00%
|
2017-04-11
|
$11.49 |
2017-04-12
|
$11.47 |
2017-06-12
|
$12.15 |
2017-06-12
|
$12.13 |
$12.18 |
$11.19 |
6.19 %
|
-2.44 %
|
4
|
|
6
|
NORD
|
SOLD
|
14.12 %
|
0.50 %
|
0.00%
|
2017-04-11
|
$28.28 |
2017-04-12
|
$28.25 |
2017-06-12
|
$32.40 |
2017-06-12
|
$32.24 |
$32.99 |
$27.16 |
16.78 %
|
-3.86 %
|
4
|
|
7
|
STAG
|
SOLD
|
7.03 %
|
0.11 %
|
0.00%
|
2017-04-11
|
$26.29 |
2017-04-12
|
$26.30 |
2017-06-12
|
$28.18 |
2017-06-12
|
$28.15 |
$28.22 |
$25.40 |
7.30 %
|
-3.42 %
|
4
|
|
8
|
UHT
|
SOLD
|
11.21 %
|
0.93 %
|
0.00%
|
2017-04-11
|
$68.50 |
2017-04-12
|
$68.35 |
2017-06-12
|
$76.75 |
2017-06-12
|
$76.01 |
$76.76 |
$67.69 |
12.30 %
|
-0.97 %
|
4
|
|
9
|
AOBC
|
SOLD
|
9.14 %
|
0.88 %
|
0.00%
|
2017-04-11
|
$21.91 |
2017-04-12
|
$21.88 |
2017-06-12
|
$24.18 |
2017-06-12
|
$23.88 |
$24.31 |
$20.72 |
11.11 %
|
-5.30 %
|
4
|
|
10
|
BLBD
|
SOLD
|
-3.25 %
|
1.40 %
|
0.00%
|
2017-04-11
|
$18.50 |
2017-04-12
|
$18.45 |
2017-06-12
|
$18.15 |
2017-06-12
|
$17.85 |
$19.60 |
$17.40 |
6.23 %
|
-5.69 %
|
4
|
|
11
|
BLDP
|
SOLD
|
-1.72 %
|
0.35 %
|
0.00%
|
2017-04-11
|
$2.88 |
2017-04-12
|
$2.90 |
2017-06-12
|
$2.87 |
2017-06-12
|
$2.85 |
$3.48 |
$2.55 |
20.00 %
|
-12.07 %
|
4
|
|
12
|
CPAA
|
SOLD
|
4.61 %
|
-1.00 %
|
0.00%
|
2017-04-11
|
$11.25 |
2017-04-12
|
$11.50 |
2017-06-12
|
$11.91 |
2017-06-12
|
$12.03 |
$12.49 |
$11.00 |
8.61 %
|
-4.35 %
|
4
|
|
13
|
PLW
|
SOLD
|
-0.06 %
|
0.12 %
|
0.00%
|
2017-04-11
|
$32.49 |
2017-04-12
|
$32.81 |
2017-06-12
|
$32.82 |
2017-06-12
|
$32.79 |
$33.02 |
$31.56 |
0.64 %
|
-3.81 %
|
4
|
|
14
|
TCX
|
SOLD
|
1.38 %
|
-1.02 %
|
0.00%
|
2017-04-11
|
$57.65 |
2017-04-12
|
$57.95 |
2017-06-12
|
$58.20 |
2017-06-12
|
$58.75 |
$63.20 |
$53.00 |
9.06 %
|
-8.54 %
|
4
|