StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170428
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AOD SOLD 0.93 % 0.00% 0.00% 2017-04-28 $8.62 2017-05-01 $8.64 2017-06-30 $8.69 2017-06-30 $8.72 $8.85 $8.47 2.43 % -1.97 % 4
2 BDJ SOLD 0.69 % 0.57 % 0.00% 2017-04-28 $8.70 2017-05-01 $8.74 2017-06-30 $8.80 2017-06-30 $8.80 $8.85 $8.47 1.26 % -3.09 % 4
3 BDX SOLD 4.66 % 0.97 % 0.00% 2017-04-28 $186.97 2017-05-01 $186.38 2017-06-30 $195.11 2017-06-30 $195.07 $196.01 $177.64 5.17 % -4.69 % 4
4 BIT SOLD 0.22 % 0.83 % 0.00% 2017-04-28 $17.98 2017-05-01 $17.94 2017-06-30 $18.13 2017-06-30 $17.98 $18.10 $17.48 0.89 % -2.56 % 4
5 EOS SOLD 2.96 % -0.41 % 0.00% 2017-04-28 $14.16 2017-05-01 $14.20 2017-06-30 $14.53 2017-06-30 $14.62 $14.97 $14.13 5.42 % -0.49 % 4
6 EQS SOLD -18.28 % 0.00% 0.00% 2017-04-28 $2.87 2017-05-01 $2.90 2017-06-30 $2.36 2017-06-30 $2.37 $3.00 $2.16 3.45 % -25.52 % 4
7 FSD SOLD -0.17 % 0.82 % 0.00% 2017-04-28 $17.30 2017-05-01 $17.17 2017-06-30 $17.24 2017-06-30 $17.14 $18.12 $16.90 5.53 % -1.57 % 4
8 HLS SOLD 3.20 % -0.29 % 0.00% 2017-04-28 $46.90 2017-05-01 $47.15 2017-06-30 $48.40 2017-06-30 $48.66 $49.71 $44.92 5.43 % -4.73 % 4
9 HTD SOLD -1.85 % 0.47 % 0.00% 2017-04-28 $26.11 2017-05-01 $25.99 2017-06-30 $25.58 2017-06-30 $25.51 $26.79 $25.00 3.08 % -3.81 % 4
10 KMG SOLD -11.04 % -0.02 % 0.00% 2017-04-28 $52.55 2017-05-01 $54.61 2017-06-30 $48.67 2017-06-30 $48.58 $61.10 $46.09 11.88 % -15.60 % 4
11 PFL SOLD 2.25 % -0.17 % 0.00% 2017-04-28 $11.53 2017-05-01 $11.55 2017-06-30 $11.81 2017-06-30 $11.81 $11.95 $11.40 3.46 % -1.30 % 4
12 PTY SOLD 2.30 % 0.06 % 0.00% 2017-04-28 $16.05 2017-05-01 $16.07 2017-06-30 $16.47 2017-06-30 $16.44 $16.55 $15.85 2.99 % -1.37 % 4
13 BLMN SOLD -2.44 % 0.14 % 0.00% 2017-04-28 $21.69 2017-05-01 $21.76 2017-06-30 $21.23 2017-06-30 $21.23 $22.16 $19.82 1.84 % -8.92 % 4
14 BOTZ SOLD 4.12 % 0.11 % 0.00% 2017-04-28 $17.96 2017-05-01 $17.98 2017-06-30 $18.66 2017-06-30 $18.72 $19.16 $17.83 6.56 % -0.83 % 4
15 EQIX SOLD 1.53 % 1.87 % 0.00% 2017-04-28 $417.70 2017-05-01 $417.69 2017-06-30 $429.16 2017-06-30 $424.08 $447.26 $416.30 7.08 % -0.33 % 4
16 FSBC SOLD -0.87 % -0.34 % 0.00% 2017-04-28 $15.00 2017-05-01 $14.86 2017-06-30 $14.75 2017-06-30 $14.73 $15.10 $14.72 1.62 % -0.94 % 4
17 GRFS SOLD -2.90 % -0.09 % 0.00% 2017-04-28 $21.71 2017-05-01 $21.70 2017-06-30 $21.13 2017-06-30 $21.07 $22.83 $20.27 5.21 % -6.59 % 4
18 SOCL SOLD 4.19 % 0.07 % 0.00% 2017-04-28 $26.56 2017-05-01 $27.00 2017-06-30 $28.28 2017-06-30 $28.13 $29.42 $26.77 8.96 % -0.85 % 4
19 TWNK SOLD -6.71 % 0.63 % 0.00% 2017-04-28 $17.14 2017-05-01 $17.13 2017-06-30 $16.10 2017-06-30 $15.98 $17.18 $15.16 0.29 % -11.50 % 4
20 VEACU SOLD 1.30 % 0.00% 0.00% 2017-04-28 $10.05 2017-05-01 $10.00 2017-06-30 $10.13 2017-06-30 $10.13 $10.16 $10.00 1.60 % 0.00% 4
21 WVVIP SOLD -32.67 % -7.00 % 0.00% 2017-04-28 $7.49 2017-05-01 $7.50 2017-07-06 $5.05 2017-07-06 $5.05 $7.50 $5.00 0.00% -33.33 % 4

Average Return: -2.31 %

Average High Return: 4.01 %

Average Low Return: -6.19 %

SNP 500 Return: 0.89 %

This Strategy vs SNP 500 Return: -3.20 %

By: StockDomo.com
File created on Wed Aug 23 19:30:58 MDT 2017