Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170503
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIZ
|
SOLD
|
-0.27 %
|
1.41 %
|
0.00%
|
2017-05-03
|
$104.51 |
2017-05-04
|
$104.56 |
2017-07-03
|
$105.15 |
2017-07-03
|
$104.28 |
$106.02 |
$97.28 |
1.40 %
|
-6.96 %
|
4
|
|
2
|
ALL
|
SOLD
|
4.39 %
|
0.21 %
|
0.00%
|
2017-05-03
|
$84.93 |
2017-05-04
|
$85.11 |
2017-07-03
|
$88.63 |
2017-07-03
|
$88.85 |
$90.74 |
$83.11 |
6.61 %
|
-2.35 %
|
4
|
|
3
|
CLDR
|
SOLD
|
-24.08 %
|
-1.12 %
|
0.00%
|
2017-05-03
|
$20.12 |
2017-05-04
|
$21.10 |
2017-07-03
|
$15.84 |
2017-07-03
|
$16.02 |
$23.35 |
$15.40 |
10.66 %
|
-27.01 %
|
4
|
|
4
|
EEA
|
SOLD
|
3.72 %
|
1.09 %
|
0.00%
|
2017-05-03
|
$8.84 |
2017-05-04
|
$8.88 |
2017-07-03
|
$9.27 |
2017-07-03
|
$9.21 |
$9.66 |
$8.88 |
8.78 %
|
0.00%
|
4
|
|
5
|
HSEB
|
SOLD
|
-0.67 %
|
0.37 %
|
0.00%
|
2017-05-03
|
$27.10 |
2017-05-04
|
$26.98 |
2017-07-03
|
$26.91 |
2017-07-03
|
$26.80 |
$27.25 |
$26.70 |
1.00 %
|
-1.04 %
|
4
|
|
6
|
LGI
|
SOLD
|
4.53 %
|
0.37 %
|
0.00%
|
2017-05-03
|
$15.69 |
2017-05-04
|
$15.69 |
2017-07-03
|
$16.41 |
2017-07-03
|
$16.40 |
$16.52 |
$15.64 |
5.29 %
|
-0.32 %
|
4
|
|
7
|
PDI
|
SOLD
|
2.47 %
|
0.17 %
|
0.00%
|
2017-05-03
|
$29.50 |
2017-05-04
|
$29.50 |
2017-07-03
|
$30.23 |
2017-07-03
|
$30.23 |
$30.26 |
$29.00 |
2.58 %
|
-1.69 %
|
4
|
|
8
|
PFN
|
SOLD
|
0.00%
|
0.86 %
|
0.00%
|
2017-05-03
|
$10.46 |
2017-05-04
|
$10.46 |
2017-07-03
|
$10.53 |
2017-07-03
|
$10.46 |
$10.58 |
$10.25 |
1.15 %
|
-2.01 %
|
4
|
|
9
|
RACE
|
SOLD
|
9.81 %
|
-0.24 %
|
0.00%
|
2017-05-03
|
$76.02 |
2017-05-04
|
$78.63 |
2017-07-03
|
$85.81 |
2017-07-03
|
$86.34 |
$91.94 |
$78.52 |
16.93 %
|
-0.14 %
|
4
|
|
10
|
ROG
|
SOLD
|
0.87 %
|
0.03 %
|
0.00%
|
2017-05-03
|
$106.83 |
2017-05-04
|
$107.00 |
2017-07-03
|
$108.65 |
2017-07-03
|
$107.93 |
$113.26 |
$104.25 |
5.85 %
|
-2.57 %
|
4
|
|
11
|
TSM
|
SOLD
|
2.49 %
|
-0.23 %
|
0.00%
|
2017-05-03
|
$34.29 |
2017-05-04
|
$34.19 |
2017-07-03
|
$34.88 |
2017-07-03
|
$35.04 |
$36.92 |
$33.97 |
7.98 %
|
-0.64 %
|
4
|
|
12
|
UTX
|
SOLD
|
1.64 %
|
-0.02 %
|
0.00%
|
2017-05-03
|
$120.30 |
2017-05-04
|
$120.63 |
2017-07-03
|
$122.08 |
2017-07-03
|
$122.61 |
$123.09 |
$117.96 |
2.04 %
|
-2.21 %
|
4
|
|
13
|
CAKE
|
SOLD
|
-18.14 %
|
-0.58 %
|
0.00%
|
2017-05-03
|
$67.09 |
2017-05-04
|
$61.20 |
2017-07-03
|
$50.01 |
2017-07-03
|
$50.10 |
$63.57 |
$49.56 |
3.87 %
|
-19.02 %
|
4
|
|
14
|
CFCB
|
HOLD
|
3.70 %
|
0.91 %
|
0.00%
|
2017-05-03
|
$26.74 |
2017-05-04
|
$26.74 |
2017-06-09
|
$27.73 |
|
|
$30.46 |
$26.00 |
13.91 %
|
-2.77 %
|
4
|
|
15
|
KBAL
|
SOLD
|
-9.87 %
|
1.68 %
|
0.00%
|
2017-05-03
|
$18.49 |
2017-05-04
|
$18.55 |
2017-07-03
|
$16.97 |
2017-07-03
|
$16.72 |
$18.94 |
$15.84 |
2.10 %
|
-14.61 %
|
4
|
|
16
|
PCYO
|
SOLD
|
3.33 %
|
3.23 %
|
0.00%
|
2017-05-03
|
$7.60 |
2017-05-04
|
$7.50 |
2017-07-03
|
$8.00 |
2017-07-03
|
$7.75 |
$8.73 |
$7.05 |
16.40 %
|
-6.00 %
|
4
|
|
17
|
RYAAY
|
SOLD
|
11.77 %
|
1.58 %
|
0.00%
|
2017-05-03
|
$95.80 |
2017-05-04
|
$96.76 |
2017-07-03
|
$109.31 |
2017-07-03
|
$108.15 |
$110.82 |
$96.29 |
14.53 %
|
-0.49 %
|
4
|
|
18
|
SLCT
|
SOLD
|
6.69 %
|
-0.49 %
|
0.00%
|
2017-05-03
|
$11.60 |
2017-05-04
|
$11.51 |
2017-07-05
|
$12.16 |
2017-07-05
|
$12.28 |
$12.52 |
$11.20 |
8.77 %
|
-2.69 %
|
4
|