Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170614
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ARMK
|
SOLD
|
-1.50 %
|
-0.25 %
|
61.33 %
|
2017-06-14
|
$40.42 |
2017-06-15
|
$40.11 |
2017-08-14
|
$39.25 |
2017-08-14
|
$39.51 |
$41.72 |
$38.39 |
4.01 %
|
-4.29 %
|
4
|
|
2
|
CB
|
SOLD
|
0.31 %
|
0.66 %
|
99.41 %
|
2017-06-14
|
$146.69 |
2017-06-15
|
$146.37 |
2017-08-14
|
$147.40 |
2017-08-14
|
$146.83 |
$150.28 |
$142.65 |
2.67 %
|
-2.54 %
|
4
|
|
3
|
JMT
|
SOLD
|
-0.37 %
|
0.41 %
|
99.10 %
|
2017-06-14
|
$24.44 |
2017-06-15
|
$24.32 |
2017-08-14
|
$24.50 |
2017-08-14
|
$24.23 |
$24.68 |
$24.10 |
1.48 %
|
-0.90 %
|
4
|
|
4
|
MFA
|
SOLD
|
3.51 %
|
0.68 %
|
84.64 %
|
2017-06-14
|
$8.58 |
2017-06-15
|
$8.54 |
2017-08-14
|
$8.87 |
2017-08-14
|
$8.84 |
$8.85 |
$8.31 |
3.63 %
|
-2.69 %
|
4
|
|
5
|
MMC
|
SOLD
|
-2.47 %
|
0.97 %
|
50.86 %
|
2017-06-14
|
$79.58 |
2017-06-15
|
$79.38 |
2017-08-14
|
$77.77 |
2017-08-14
|
$77.42 |
$81.00 |
$76.96 |
2.04 %
|
-3.05 %
|
4
|
|
6
|
NLY
|
SOLD
|
0.57 %
|
0.57 %
|
72.42 %
|
2017-06-14
|
$12.29 |
2017-06-15
|
$12.24 |
2017-08-14
|
$12.32 |
2017-08-14
|
$12.31 |
$12.73 |
$11.70 |
4.00 %
|
-4.41 %
|
4
|
|
7
|
PGR
|
SOLD
|
7.05 %
|
1.14 %
|
59.38 %
|
2017-06-14
|
$44.41 |
2017-06-15
|
$44.38 |
2017-08-14
|
$47.77 |
2017-08-14
|
$47.51 |
$48.04 |
$43.94 |
8.25 %
|
-0.99 %
|
4
|
|
8
|
TRV
|
SOLD
|
0.30 %
|
0.48 %
|
74.62 %
|
2017-06-14
|
$127.96 |
2017-06-15
|
$127.94 |
2017-08-14
|
$128.79 |
2017-08-14
|
$128.33 |
$130.36 |
$122.89 |
1.89 %
|
-3.95 %
|
4
|
|
9
|
TTC
|
SOLD
|
2.62 %
|
0.48 %
|
230.58 %
|
2017-06-14
|
$71.88 |
2017-06-15
|
$71.11 |
2017-08-14
|
$72.72 |
2017-08-14
|
$72.97 |
$73.86 |
$68.43 |
3.87 %
|
-3.77 %
|
4
|
|
10
|
VST
|
SOLD
|
3.18 %
|
0.99 %
|
112.00 %
|
2017-06-14
|
$16.79 |
2017-06-15
|
$16.68 |
2017-08-14
|
$17.38 |
2017-08-14
|
$17.21 |
$17.33 |
$15.79 |
3.90 %
|
-5.34 %
|
4
|
|
11
|
CRDT
|
SOLD
|
-1.65 %
|
-0.24 %
|
47.97 %
|
2017-06-14
|
$77.92 |
2017-06-15
|
$77.95 |
2017-08-14
|
$76.40 |
2017-08-14
|
$76.66 |
$78.55 |
$75.69 |
0.77 %
|
-2.90 %
|
4
|
|
12
|
GLMD
|
SOLD
|
35.29 %
|
2.69 %
|
117.77 %
|
2017-06-14
|
$5.95 |
2017-06-15
|
$6.12 |
2017-08-14
|
$8.40 |
2017-08-14
|
$8.28 |
$8.60 |
$5.22 |
40.52 %
|
-14.71 %
|
4
|
|
13
|
GSHTW
|
SOLD
|
2.11 %
|
0.00%
|
50.48 %
|
2017-06-14
|
$1.79 |
2017-06-15
|
$1.42 |
2017-08-15
|
$1.50 |
2017-08-15
|
$1.45 |
$1.77 |
$1.30 |
24.65 %
|
-8.45 %
|
4
|
|
14
|
ZIV
|
SOLD
|
5.57 %
|
6.33 %
|
65.80 %
|
2017-06-14
|
$67.26 |
2017-06-15
|
$66.48 |
2017-08-14
|
$72.42 |
2017-08-14
|
$70.18 |
$77.27 |
$66.42 |
16.23 %
|
-0.09 %
|
4
|