Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170626
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ASG
|
SOLD
|
0.60 %
|
0.00%
|
85.53 %
|
2017-06-26
|
$4.97 |
2017-06-27
|
$4.97 |
2017-08-28
|
$4.97 |
2017-08-28
|
$5.00 |
$5.18 |
$4.72 |
4.23 %
|
-5.03 %
|
4
|
|
2
|
CST
|
BUY
|
0.00%
|
-0.02 %
|
0.00%
|
2017-06-26
|
$48.54 |
2017-06-27
|
$48.53 |
2017-06-27
|
$48.53 |
|
|
$48.54 |
$48.53 |
0.02 %
|
0.00%
|
4
|
|
3
|
IGA
|
SOLD
|
0.37 %
|
-0.46 %
|
201.58 %
|
2017-06-26
|
$10.86 |
2017-06-27
|
$10.88 |
2017-08-28
|
$10.88 |
2017-08-28
|
$10.92 |
$11.04 |
$10.45 |
1.47 %
|
-3.95 %
|
4
|
|
4
|
JMT
|
SOLD
|
0.00%
|
0.08 %
|
136.87 %
|
2017-06-26
|
$24.49 |
2017-06-27
|
$24.50 |
2017-08-28
|
$24.64 |
2017-08-28
|
$24.50 |
$24.68 |
$24.10 |
0.73 %
|
-1.63 %
|
4
|
|
5
|
PFL
|
SOLD
|
1.09 %
|
-0.50 %
|
97.31 %
|
2017-06-26
|
$11.92 |
2017-06-27
|
$11.95 |
2017-08-28
|
$11.99 |
2017-08-28
|
$12.08 |
$12.44 |
$11.66 |
4.10 %
|
-2.43 %
|
4
|
|
6
|
PKG
|
SOLD
|
-0.48 %
|
-1.18 %
|
76.99 %
|
2017-06-26
|
$111.08 |
2017-06-27
|
$110.99 |
2017-08-28
|
$109.06 |
2017-08-28
|
$110.46 |
$114.31 |
$105.81 |
2.99 %
|
-4.67 %
|
4
|
|
7
|
RCI
|
SOLD
|
8.35 %
|
-0.41 %
|
77.69 %
|
2017-06-26
|
$47.88 |
2017-06-27
|
$47.93 |
2017-08-28
|
$51.60 |
2017-08-28
|
$51.93 |
$53.07 |
$46.52 |
10.72 %
|
-2.94 %
|
4
|
|
8
|
TWN
|
SOLD
|
6.61 %
|
-0.28 %
|
94.20 %
|
2017-06-26
|
$20.05 |
2017-06-27
|
$19.97 |
2017-08-28
|
$21.30 |
2017-08-28
|
$21.29 |
$21.36 |
$19.50 |
6.96 %
|
-2.35 %
|
4
|
|
9
|
AUBN
|
SOLD
|
-3.92 %
|
-0.72 %
|
37.04 %
|
2017-06-26
|
$37.79 |
2017-06-27
|
$37.25 |
2017-08-28
|
$35.79 |
2017-08-28
|
$35.79 |
$37.72 |
$35.50 |
1.26 %
|
-4.70 %
|
4
|
|
10
|
CGBD
|
SOLD
|
0.05 %
|
0.16 %
|
151.82 %
|
2017-06-26
|
$18.48 |
2017-06-27
|
$18.50 |
2017-08-28
|
$18.53 |
2017-08-28
|
$18.51 |
$18.65 |
$17.92 |
0.81 %
|
-3.14 %
|
4
|
|
11
|
CPHC
|
SOLD
|
1.77 %
|
1.39 %
|
51.16 %
|
2017-06-26
|
$11.26 |
2017-06-27
|
$11.30 |
2017-08-28
|
$11.70 |
2017-08-28
|
$11.50 |
$12.25 |
$10.98 |
8.41 %
|
-2.83 %
|
4
|
|
12
|
NYMTP
|
SOLD
|
0.26 %
|
-0.60 %
|
44.44 %
|
2017-06-26
|
$25.14 |
2017-06-27
|
$25.07 |
2017-08-28
|
$25.04 |
2017-08-28
|
$25.14 |
$26.00 |
$24.48 |
3.71 %
|
-2.35 %
|
4
|
|
13
|
OSBCP
|
SOLD
|
-0.28 %
|
-0.57 %
|
21.19 %
|
2017-06-26
|
$10.64 |
2017-06-27
|
$10.55 |
2017-08-28
|
$10.44 |
2017-08-28
|
$10.52 |
$10.55 |
$10.35 |
0.00%
|
-1.90 %
|
4
|
|
14
|
WILC
|
SOLD
|
-20.89 %
|
1.82 %
|
23.06 %
|
2017-06-26
|
$7.65 |
2017-06-27
|
$7.66 |
2017-08-28
|
$6.17 |
2017-08-28
|
$6.06 |
$7.66 |
$6.01 |
0.00%
|
-21.54 %
|
4
|
|
15
|
ZIV
|
SOLD
|
1.88 %
|
0.52 %
|
51.50 %
|
2017-06-26
|
$70.61 |
2017-06-27
|
$70.74 |
2017-08-28
|
$71.94 |
2017-08-28
|
$72.07 |
$77.27 |
$67.20 |
9.23 %
|
-5.00 %
|
4
|