StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170727
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CO SOLD -2.48 % -0.45 % 60.88 % 2017-07-27 $11.26 2017-07-28 $11.27 2017-09-26 $10.95 2017-09-26 $10.99 $14.95 $10.78 32.65 % -4.35 % 4
2 EL SOLD 8.77 % -0.02 % 177.98 % 2017-07-27 $99.53 2017-07-28 $99.30 2017-09-26 $107.96 2017-09-26 $108.01 $110.99 $97.57 11.77 % -1.74 % 4
3 EXC SOLD -1.19 % -1.14 % 65.42 % 2017-07-27 $37.99 2017-07-28 $37.97 2017-09-26 $37.17 2017-09-26 $37.52 $38.78 $36.63 2.13 % -3.53 % 4
4 FIS SOLD 2.12 % -0.19 % 74.30 % 2017-07-27 $91.05 2017-07-28 $91.00 2017-09-26 $92.65 2017-09-26 $92.93 $93.73 $88.97 3.00 % -2.23 % 4
5 RSG SOLD 1.60 % -0.18 % 70.83 % 2017-07-27 $65.40 2017-07-28 $65.54 2017-09-26 $66.42 2017-09-26 $66.59 $67.18 $63.61 2.50 % -2.94 % 4
6 TKF SOLD -5.93 % 1.17 % 68.41 % 2017-07-27 $10.19 2017-07-28 $10.11 2017-09-26 $9.51 2017-09-26 $9.51 $10.44 $9.37 3.26 % -7.32 % 4
7 TWX SOLD 0.03 % -0.28 % 79.86 % 2017-07-27 $103.20 2017-07-28 $103.09 2017-09-26 $102.93 2017-09-26 $103.12 $103.42 $99.67 0.32 % -3.32 % 4
8 BCACW SOLD -5.71 % 0.00% 46.96 % 2017-07-27 $0.44 2017-08-14 $0.35 2017-10-16 $0.34 2017-10-16 $0.33 $0.40 $0.33 14.29 % -5.71 % 4
9 HCCI SOLD 13.04 % 0.73 % 104.77 % 2017-07-27 $18.60 2017-07-28 $18.40 2017-09-26 $20.80 2017-09-26 $20.80 $21.05 $17.75 14.40 % -3.53 % 4
10 TRUP SOLD 0.33 % 4.74 % 125.01 % 2017-07-27 $24.64 2017-07-28 $24.40 2017-09-26 $25.42 2017-09-26 $24.48 $25.00 $20.52 2.46 % -15.90 % 4

Average Return: 1.06 %

Average High Return: 8.68 %

Average Low Return: -5.06 %

SNP 500 Return: 1.12 %

This Strategy vs SNP 500 Return: -0.07 %


By: StockDomo.com
File created on Wed Nov 22 19:31:17 MST 2017