Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20171124
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CEA
|
SOLD
|
44.50 %
|
3.71 %
|
74.32 %
|
2017-11-24
|
$31.55 |
2017-11-27
|
$30.45 |
2018-01-26
|
$43.92 |
2018-01-26
|
$44.00 |
$44.00 |
$28.27 |
44.50 %
|
-7.16 %
|
4
|
|
2
|
JELD
|
SOLD
|
2.10 %
|
0.84 %
|
61.08 %
|
2017-11-24
|
$40.23 |
2017-11-27
|
$40.05 |
2018-01-26
|
$40.96 |
2018-01-26
|
$40.89 |
$42.27 |
$37.00 |
5.54 %
|
-7.62 %
|
4
|
|
3
|
LN
|
SOLD
|
-1.11 %
|
2.67 %
|
85.03 %
|
2017-11-24
|
$44.91 |
2017-11-27
|
$44.90 |
2018-01-26
|
$45.37 |
2018-01-26
|
$44.40 |
$47.40 |
$40.80 |
5.57 %
|
-9.13 %
|
4
|
|
4
|
REXR
|
SOLD
|
-6.47 %
|
0.10 %
|
105.09 %
|
2017-11-24
|
$31.52 |
2017-11-27
|
$31.55 |
2018-01-26
|
$29.46 |
2018-01-26
|
$29.51 |
$31.66 |
$28.22 |
0.35 %
|
-10.55 %
|
4
|
|
5
|
RGA
|
SOLD
|
2.37 %
|
-0.42 %
|
89.88 %
|
2017-11-24
|
$158.59 |
2017-11-27
|
$158.45 |
2018-01-26
|
$161.34 |
2018-01-26
|
$162.21 |
$165.12 |
$154.33 |
4.21 %
|
-2.60 %
|
4
|
|
6
|
SBR
|
SOLD
|
10.46 %
|
-1.32 %
|
54.33 %
|
2017-11-24
|
$44.55 |
2017-11-27
|
$44.45 |
2018-01-26
|
$48.45 |
2018-01-26
|
$49.10 |
$50.00 |
$42.40 |
12.49 %
|
-4.61 %
|
4
|
|
7
|
AMZN
|
SOLD
|
15.74 %
|
1.75 %
|
96.17 %
|
2017-11-24
|
$1186.00 |
2017-11-27
|
$1202.66 |
2018-01-26
|
$1402.05 |
2018-01-26
|
$1392.01 |
$1392.01 |
$1124.74 |
15.74 %
|
-6.48 %
|
4
|
|
8
|
ANIP
|
SOLD
|
-8.19 %
|
0.53 %
|
52.66 %
|
2017-11-24
|
$74.56 |
2017-11-27
|
$74.37 |
2018-01-26
|
$68.32 |
2018-01-26
|
$68.28 |
$74.50 |
$61.92 |
0.17 %
|
-16.74 %
|
4
|
|
9
|
BURG
|
SOLD
|
51.53 %
|
11.04 %
|
1186.15 %
|
2017-11-24
|
$2.46 |
2017-11-27
|
$2.29 |
2018-01-26
|
$3.72 |
2018-01-26
|
$3.47 |
$5.14 |
$2.27 |
124.45 %
|
-0.87 %
|
4
|
|
10
|
CACG
|
SOLD
|
12.27 %
|
1.29 %
|
20.87 %
|
2017-11-24
|
$27.18 |
2017-11-27
|
$27.05 |
2018-01-26
|
$30.57 |
2018-01-26
|
$30.37 |
$30.37 |
$27.04 |
12.27 %
|
-0.04 %
|
4
|
|
11
|
GDEN
|
SOLD
|
-8.49 %
|
-3.02 %
|
38.09 %
|
2017-11-24
|
$33.61 |
2017-11-27
|
$33.68 |
2018-01-26
|
$29.82 |
2018-01-26
|
$30.82 |
$34.75 |
$27.73 |
3.18 %
|
-17.67 %
|
4
|
|
12
|
GEC
|
SOLD
|
-5.95 %
|
1.01 %
|
64.08 %
|
2017-11-24
|
$4.20 |
2017-11-27
|
$4.20 |
2018-01-26
|
$4.00 |
2018-01-26
|
$3.95 |
$4.40 |
$3.70 |
4.76 %
|
-11.90 %
|
4
|
|
13
|
NEPT
|
SOLD
|
128.28 %
|
3.32 %
|
69.42 %
|
2017-11-24
|
$1.35 |
2017-11-27
|
$1.45 |
2018-01-26
|
$3.42 |
2018-01-26
|
$3.31 |
$3.53 |
$1.30 |
143.45 %
|
-10.34 %
|
4
|
|
14
|
SVA
|
SOLD
|
3.77 %
|
0.24 %
|
165.06 %
|
2017-11-24
|
$7.96 |
2017-11-27
|
$7.95 |
2018-01-26
|
$8.30 |
2018-01-26
|
$8.25 |
$8.67 |
$7.60 |
9.06 %
|
-4.40 %
|
4
|