StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171205
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BGC SOLD -0.67 % -0.17 % 183.66 % 2017-12-05 $29.85 2017-12-06 $29.90 2018-02-05 $29.60 2018-02-05 $29.70 $30.18 $29.50 0.94 % -1.34 % 4
2 CLX SOLD -9.79 % -2.99 % 175.18 % 2017-12-05 $144.66 2017-12-06 $144.33 2018-02-05 $127.00 2018-02-05 $130.20 $150.40 $130.20 4.21 % -9.79 % 4
3 DNI SOLD -2.49 % -4.32 % 104.12 % 2017-12-05 $13.68 2017-12-06 $13.67 2018-02-05 $12.85 2018-02-05 $13.33 $14.25 $13.00 4.24 % -4.90 % 4
4 HFC SOLD 0.48 % -3.04 % 89.78 % 2017-12-05 $45.90 2017-12-06 $45.57 2018-02-05 $44.99 2018-02-05 $45.79 $53.21 $44.56 16.77 % -2.22 % 4
5 HI SOLD -4.24 % -3.27 % 126.24 % 2017-12-05 $46.05 2017-12-06 $45.95 2018-02-05 $42.90 2018-02-05 $44.00 $46.50 $43.70 1.20 % -4.90 % 4
6 KORS SOLD 9.03 % -1.87 % 191.90 % 2017-12-05 $59.81 2017-12-06 $59.88 2018-02-05 $64.05 2018-02-05 $65.29 $68.35 $59.33 14.14 % -0.92 % 4
7 PRLB SOLD 11.56 % -2.89 % 215.82 % 2017-12-05 $97.35 2017-12-06 $96.85 2018-02-05 $105.80 2018-02-05 $108.05 $113.05 $93.55 16.73 % -3.41 % 4
8 SCI SOLD 3.42 % -3.83 % 370.02 % 2017-12-05 $37.65 2017-12-06 $37.70 2018-02-05 $37.70 2018-02-05 $38.99 $40.28 $36.22 6.84 % -3.93 % 4
9 TDC SOLD 5.23 % -1.13 % 130.31 % 2017-12-05 $38.52 2017-12-06 $38.40 2018-02-05 $40.34 2018-02-05 $40.41 $42.74 $37.19 11.30 % -3.15 % 4
10 VHI SOLD -19.61 % -8.95 % 173.37 % 2017-12-05 $7.21 2017-12-06 $7.09 2018-02-05 $5.29 2018-02-05 $5.70 $7.09 $5.01 0.00% -29.34 % 4
11 BASI SOLD -32.87 % -1.02 % 28.17 % 2017-12-05 $2.87 2017-12-06 $2.89 2018-02-05 $1.94 2018-02-05 $1.94 $2.95 $1.81 2.08 % -37.37 % 4
12 HOFT SOLD -27.78 % -0.40 % 91.76 % 2017-12-05 $51.25 2017-12-06 $51.30 2018-02-05 $36.90 2018-02-05 $37.05 $52.75 $35.90 2.83 % -30.02 % 4
13 NICE SOLD -1.00 % -2.39 % 202.24 % 2017-12-05 $89.01 2017-12-06 $89.01 2018-02-05 $86.83 2018-02-05 $88.12 $95.65 $87.15 7.46 % -2.09 % 4
14 RBB SOLD 2.26 % -2.01 % 40.62 % 2017-12-05 $26.08 2017-12-06 $26.10 2018-02-05 $26.26 2018-02-05 $26.69 $27.55 $25.92 5.56 % -0.69 % 4
15 UBFO SOLD 0.48 % -5.12 % 75.96 % 2017-12-05 $10.35 2017-12-06 $10.40 2018-02-05 $10.20 2018-02-05 $10.45 $11.65 $10.20 12.02 % -1.92 % 4
16 WEBK SOLD 2.68 % 0.34 % 250.00 % 2017-12-05 $28.75 2017-12-06 $28.50 2018-02-05 $29.30 2018-02-05 $29.26 $29.95 $27.60 5.09 % -3.16 % 4

Average Return: -3.96 %

Average High Return: 6.96 %

Average Low Return: -8.70 %

SNP 500 Return: 0.86 %

This Strategy vs SNP 500 Return: -4.82 %

By: StockDomo.com
File created on Thu Mar 29 19:31:10 MDT 2018