Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20171227
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BURL
|
SOLD
|
3.61 %
|
1.02 %
|
111.15 %
|
2017-12-27
|
$121.97 |
2017-12-28
|
$122.00 |
2018-02-26
|
$126.29 |
2018-02-26
|
$126.40 |
$128.93 |
$109.62 |
5.68 %
|
-10.15 %
|
4
|
|
2
|
GNRT
|
SOLD
|
-7.34 %
|
-0.67 %
|
59.54 %
|
2017-12-27
|
$6.42 |
2017-12-28
|
$6.40 |
2018-02-26
|
$5.89 |
2018-02-26
|
$5.93 |
$6.94 |
$5.23 |
8.44 %
|
-18.28 %
|
4
|
|
3
|
LFGR
|
SOLD
|
-21.11 %
|
2.58 %
|
27.41 %
|
2017-12-27
|
$9.95 |
2017-12-28
|
$9.95 |
2018-02-26
|
$7.95 |
2018-02-26
|
$7.85 |
$10.15 |
$6.50 |
2.01 %
|
-34.67 %
|
4
|
|
4
|
ORI
|
SOLD
|
-5.81 %
|
2.32 %
|
160.20 %
|
2017-12-27
|
$21.46 |
2017-12-28
|
$21.50 |
2018-02-26
|
$20.72 |
2018-02-26
|
$20.25 |
$22.34 |
$19.61 |
3.91 %
|
-8.79 %
|
4
|
|
5
|
POT
|
HOLD
|
0.49 %
|
0.54 %
|
243.83 %
|
2017-12-27
|
$20.58 |
2017-12-28
|
$20.55 |
2017-12-29
|
$20.65 |
|
|
$21.04 |
$20.50 |
2.38 %
|
-0.24 %
|
4
|
|
6
|
RYAM
|
SOLD
|
-3.90 %
|
-0.10 %
|
67.51 %
|
2017-12-27
|
$20.71 |
2017-12-28
|
$20.79 |
2018-02-26
|
$20.02 |
2018-02-26
|
$19.98 |
$20.99 |
$17.39 |
0.96 %
|
-16.35 %
|
4
|
|
7
|
SPLP
|
SOLD
|
-3.75 %
|
-0.72 %
|
3.89 %
|
2017-12-27
|
$20.00 |
2017-12-28
|
$20.00 |
2018-02-26
|
$19.26 |
2018-02-26
|
$19.25 |
$20.70 |
$18.30 |
3.50 %
|
-8.50 %
|
4
|
|
8
|
SSNI
|
HOLD
|
0.06 %
|
0.12 %
|
8.86 %
|
2017-12-27
|
$16.25 |
2017-12-28
|
$16.25 |
2018-01-05
|
$16.26 |
|
|
$16.26 |
$16.24 |
0.06 %
|
-0.06 %
|
4
|
|
9
|
SYX
|
SOLD
|
-10.34 %
|
0.82 %
|
285.52 %
|
2017-12-27
|
$33.96 |
2017-12-28
|
$34.25 |
2018-02-26
|
$30.76 |
2018-02-26
|
$30.71 |
$34.91 |
$28.01 |
1.93 %
|
-18.22 %
|
4
|
|
10
|
UNP
|
SOLD
|
-0.10 %
|
2.83 %
|
124.51 %
|
2017-12-27
|
$136.32 |
2017-12-28
|
$136.04 |
2018-02-26
|
$138.79 |
2018-02-26
|
$135.90 |
$143.05 |
$121.22 |
5.15 %
|
-10.89 %
|
4
|
|
11
|
BRAC
|
SOLD
|
-0.10 %
|
0.00%
|
0.09 %
|
2017-12-27
|
$9.65 |
2017-12-28
|
$9.66 |
2018-02-26
|
$9.65 |
2018-02-26
|
$9.65 |
$9.70 |
$9.58 |
0.41 %
|
-0.83 %
|
4
|
|
12
|
CEMI
|
SOLD
|
-13.17 %
|
-0.68 %
|
29.75 %
|
2017-12-27
|
$8.35 |
2017-12-28
|
$8.35 |
2018-02-26
|
$7.25 |
2018-02-26
|
$7.25 |
$9.20 |
$7.00 |
10.18 %
|
-16.17 %
|
4
|
|
13
|
FCAN
|
SOLD
|
-7.46 %
|
-4.08 %
|
31.55 %
|
2017-12-27
|
$26.28 |
2017-12-28
|
$26.41 |
2018-03-01
|
$24.44 |
2018-03-01
|
$24.44 |
$27.35 |
$24.23 |
3.56 %
|
-8.25 %
|
4
|
|
14
|
GENY
|
SOLD
|
7.74 %
|
-0.48 %
|
145.92 %
|
2017-12-27
|
$34.66 |
2017-12-28
|
$34.69 |
2018-02-26
|
$37.20 |
2018-02-26
|
$37.38 |
$38.17 |
$33.39 |
10.03 %
|
-3.75 %
|
4
|
|
15
|
GNRX
|
SOLD
|
3.61 %
|
0.52 %
|
24.39 %
|
2017-12-27
|
$24.24 |
2017-12-28
|
$24.36 |
2018-02-27
|
$25.13 |
2018-02-27
|
$25.24 |
$26.68 |
$22.73 |
9.52 %
|
-6.69 %
|
4
|
|
16
|
IMMU
|
SOLD
|
8.41 %
|
1.65 %
|
105.33 %
|
2017-12-27
|
$15.75 |
2017-12-28
|
$15.70 |
2018-02-26
|
$17.29 |
2018-02-26
|
$17.02 |
$18.93 |
$14.06 |
20.57 %
|
-10.45 %
|
4
|
|
17
|
LGIH
|
SOLD
|
-10.96 %
|
1.20 %
|
106.50 %
|
2017-12-27
|
$75.46 |
2017-12-28
|
$75.89 |
2018-02-26
|
$66.52 |
2018-02-26
|
$67.57 |
$79.55 |
$57.85 |
4.82 %
|
-23.77 %
|
4
|
|
18
|
NTIC
|
SOLD
|
-15.38 %
|
1.56 %
|
27.89 %
|
2017-12-27
|
$26.40 |
2017-12-28
|
$26.50 |
2018-02-26
|
$22.80 |
2018-02-26
|
$22.43 |
$27.00 |
$19.55 |
1.89 %
|
-26.23 %
|
4
|
|
19
|
WSCI
|
SOLD
|
15.85 %
|
3.53 %
|
41.13 %
|
2017-12-27
|
$5.00 |
2017-12-28
|
$4.92 |
2018-02-26
|
$5.58 |
2018-02-26
|
$5.70 |
$6.55 |
$4.83 |
33.13 %
|
-1.83 %
|
4
|