StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170525
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSS SOLD 2.61 % 0.22 % 100.21 % 2017-05-25 $25.98 2017-05-26 $26.02 2017-07-25 $26.75 2017-07-25 $26.70 $28.04 $25.61 7.76 % -1.58 % 5
2 DVA SOLD -1.34 % -0.17 % 82.38 % 2017-05-25 $66.27 2017-05-26 $66.44 2017-07-25 $65.37 2017-07-25 $65.55 $67.58 $62.11 1.72 % -6.52 % 5
3 IHIT SOLD 0.10 % 0.00% 172.40 % 2017-05-25 $10.10 2017-05-26 $10.07 2017-07-25 $10.08 2017-07-25 $10.08 $10.20 $9.96 1.29 % -1.09 % 5
4 MIXT SOLD 22.40 % -1.89 % 78.91 % 2017-05-25 $6.92 2017-05-26 $6.83 2017-07-25 $8.29 2017-07-25 $8.36 $8.60 $6.53 25.92 % -4.39 % 5
5 PFK SOLD -0.04 % -0.39 % 258.37 % 2017-05-25 $25.90 2017-05-26 $25.67 2017-07-25 $25.72 2017-07-25 $25.66 $25.90 $25.41 0.90 % -1.01 % 5
6 RYAM SOLD 5.26 % -0.13 % 127.87 % 2017-05-25 $14.76 2017-05-26 $15.39 2017-07-25 $15.90 2017-07-25 $16.20 $17.60 $14.26 14.36 % -7.34 % 5
7 SNX SOLD 7.12 % 0.51 % 99.18 % 2017-05-25 $112.98 2017-05-26 $112.88 2017-07-25 $121.04 2017-07-25 $120.92 $131.35 $108.23 16.36 % -4.12 % 5
8 WHG SOLD 4.90 % 0.50 % 47.49 % 2017-05-25 $55.79 2017-05-26 $55.54 2017-07-25 $58.70 2017-07-25 $58.26 $60.14 $53.00 8.28 % -4.57 % 5
9 AMTX SOLD -16.44 % -1.64 % 88.74 % 2017-05-25 $1.50 2017-05-26 $1.46 2017-07-25 $1.20 2017-07-25 $1.22 $1.72 $1.15 17.81 % -21.23 % 5
10 ARGX SOLD 0.00% -6.12 % 640.26 % 2017-05-25 $21.41 2017-05-26 $21.11 2017-07-25 $20.11 2017-07-25 $21.11 $21.95 $19.00 3.98 % -10.00 % 5
11 ARIS SOLD 34.42 % -0.14 % 205.26 % 2017-05-25 $5.20 2017-05-26 $5.23 2017-07-25 $7.04 2017-07-25 $7.03 $7.48 $5.07 43.02 % -3.06 % 5
12 BCRX SOLD -21.35 % -3.08 % 110.80 % 2017-05-25 $6.73 2017-05-26 $6.65 2017-07-25 $5.04 2017-07-25 $5.23 $6.67 $5.05 0.30 % -24.06 % 5
13 FNBG SOLD -31.61 % 2.65 % 149.03 % 2017-05-25 $41.40 2017-05-26 $41.31 2017-07-25 $29.00 2017-07-25 $28.25 $42.49 $25.52 2.86 % -38.22 % 5
14 GSUM SOLD -32.70 % 0.00% 39.19 % 2017-05-25 $12.90 2017-05-26 $12.05 2017-07-25 $8.16 2017-07-25 $8.11 $12.43 $7.76 3.15 % -35.60 % 5
15 HA SOLD -11.12 % -1.34 % 157.69 % 2017-05-25 $50.75 2017-05-26 $50.80 2017-07-25 $44.20 2017-07-25 $45.15 $59.45 $44.50 17.03 % -12.40 % 5
16 HELE SOLD 9.57 % 1.32 % 122.59 % 2017-05-25 $89.90 2017-05-26 $89.90 2017-07-25 $99.55 2017-07-25 $98.50 $99.45 $88.72 10.62 % -1.31 % 5
17 LNDC SOLD 10.19 % 1.74 % 85.85 % 2017-05-25 $13.50 2017-05-26 $13.25 2017-07-25 $14.60 2017-07-25 $14.60 $14.95 $13.25 12.83 % 0.00% 5
18 NLST SOLD -7.44 % 1.82 % 940.63 % 2017-05-25 $1.22 2017-05-26 $1.21 2017-07-25 $1.12 2017-07-25 $1.12 $1.35 $1.00 11.57 % -17.36 % 5
19 OKTA SOLD -5.68 % 0.08 % 65.44 % 2017-05-25 $25.06 2017-05-26 $25.00 2017-07-25 $23.68 2017-07-25 $23.58 $28.25 $22.05 13.00 % -11.80 % 5
20 OXLCN HOLD -2.87 % 0.00% 0.00% 2017-05-25 $25.80 2017-05-26 $25.80 2017-07-13 $25.06 $25.90 $25.00 0.39 % -3.10 % 5
21 PDCO SOLD -4.24 % 0.00% 97.92 % 2017-05-25 $44.75 2017-05-26 $44.80 2017-07-25 $43.00 2017-07-25 $42.90 $48.29 $42.40 7.79 % -5.36 % 5
22 SPI SOLD -64.78 % 5.56 % 6.00 % 2017-05-25 $1.93 2017-05-26 $1.59 2017-07-25 $0.57 2017-07-25 $0.56 $2.35 $0.50 47.80 % -68.55 % 5
23 SPLS SOLD 11.96 % 0.20 % 102.64 % 2017-05-25 $9.06 2017-05-26 $9.03 2017-07-25 $10.12 2017-07-25 $10.11 $10.15 $8.55 12.40 % -5.32 % 5
24 WPCS SOLD -8.33 % -0.78 % 51.74 % 2017-05-25 $1.40 2017-05-26 $1.44 2017-07-25 $1.28 2017-07-25 $1.32 $1.52 $1.27 5.56 % -11.81 % 5

Average Return: -4.14 %

Average High Return: 11.95 %

Average Low Return: -12.49 %

SNP 500 Return: 2.59 %

This Strategy vs SNP 500 Return: -6.74 %

By: StockDomo.com
File created on Wed Sep 20 19:31:06 MDT 2017