StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170615
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BZH SOLD 25.86 % 0.31 % 84.84 % 2017-06-15 $12.88 2017-06-16 $12.76 2017-08-15 $16.12 2017-08-15 $16.06 $16.26 $12.43 27.43 % -2.59 % 5
2 CALX SOLD -26.76 % -1.96 % 109.27 % 2017-06-15 $7.15 2017-06-16 $7.10 2017-08-15 $5.00 2017-08-15 $5.20 $7.35 $4.85 3.52 % -31.69 % 5
3 COG SOLD 3.92 % 0.57 % 74.38 % 2017-06-15 $23.34 2017-06-16 $23.46 2017-08-15 $24.59 2017-08-15 $24.38 $26.08 $22.00 11.17 % -6.22 % 5
4 CTU SOLD -0.70 % 0.20 % 82.43 % 2017-06-15 $25.58 2017-06-16 $25.58 2017-08-15 $25.44 2017-08-15 $25.40 $25.65 $25.15 0.27 % -1.68 % 5
5 EVTC SOLD 11.68 % -0.54 % 33.90 % 2017-06-15 $16.85 2017-06-16 $16.70 2017-08-15 $18.55 2017-08-15 $18.65 $19.52 $16.30 16.89 % -2.40 % 5
6 GLP SOLD -4.72 % -0.89 % 143.95 % 2017-06-15 $18.00 2017-06-16 $18.00 2017-08-15 $16.75 2017-08-15 $17.15 $18.80 $16.55 4.44 % -8.06 % 5
7 IRET SOLD -0.16 % -0.48 % 88.22 % 2017-06-15 $6.28 2017-06-16 $6.22 2017-08-15 $6.22 2017-08-15 $6.21 $6.75 $5.96 8.52 % -4.18 % 5
8 MHN SOLD 2.23 % -0.49 % 69.75 % 2017-06-15 $13.87 2017-06-16 $13.89 2017-08-15 $14.14 2017-08-15 $14.20 $14.33 $13.84 3.17 % -0.36 % 5
9 NCA SOLD -0.57 % -0.10 % 37.77 % 2017-06-15 $10.47 2017-06-16 $10.45 2017-08-15 $10.35 2017-08-15 $10.39 $10.55 $10.17 0.96 % -2.68 % 5
10 NP SOLD -1.07 % -1.14 % 86.41 % 2017-06-15 $80.25 2017-06-16 $79.60 2017-08-15 $77.80 2017-08-15 $78.75 $83.80 $75.65 5.28 % -4.96 % 5
11 NXC SOLD 2.57 % -0.75 % 55.87 % 2017-06-15 $15.94 2017-06-16 $15.94 2017-08-15 $15.83 2017-08-15 $16.35 $16.35 $15.15 2.57 % -4.96 % 5
12 PGP SOLD -5.79 % 0.88 % 46.74 % 2017-06-15 $17.87 2017-06-16 $18.13 2017-08-15 $17.17 2017-08-15 $17.08 $18.55 $16.02 2.32 % -11.64 % 5
13 THGA SOLD -0.20 % 0.04 % 59.07 % 2017-06-15 $25.48 2017-06-16 $25.60 2017-08-15 $25.61 2017-08-15 $25.55 $26.00 $25.39 1.56 % -0.82 % 5
14 DLHC SOLD 5.08 % 1.70 % 29.10 % 2017-06-15 $5.59 2017-06-16 $5.51 2017-08-15 $5.99 2017-08-15 $5.79 $6.09 $4.99 10.53 % -9.44 % 5
15 GFN SOLD 1.03 % 0.00% 3.08 % 2017-06-15 $4.85 2017-06-16 $4.85 2017-08-15 $4.90 2017-08-15 $4.90 $5.50 $4.50 13.40 % -7.22 % 5
16 GIFI SOLD -1.37 % -0.93 % 63.04 % 2017-06-15 $11.00 2017-06-16 $10.95 2017-08-15 $10.70 2017-08-15 $10.80 $12.10 $10.20 10.50 % -6.85 % 5
17 NXEO SOLD -15.45 % -0.81 % 98.00 % 2017-06-15 $8.78 2017-06-16 $8.74 2017-08-15 $7.36 2017-08-15 $7.39 $9.33 $6.74 6.75 % -22.88 % 5

Average Return: -0.26 %

Average High Return: 7.60 %

Average Low Return: -7.57 %

SNP 500 Return: 1.37 %

This Strategy vs SNP 500 Return: -1.63 %

By: StockDomo.com
File created on Tue Oct 10 19:30:59 MDT 2017