Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20170620
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BNED
|
SOLD
|
-34.32 %
|
-1.30 %
|
75.12 %
|
2017-06-20
|
$10.42 |
2017-06-21
|
$10.43 |
2017-08-21
|
$6.83 |
2017-08-21
|
$6.85 |
$11.12 |
$6.46 |
6.62 %
|
-38.06 %
|
5
|
|
2
|
DVD
|
SOLD
|
-14.29 %
|
2.44 %
|
50.81 %
|
2017-06-20
|
$2.45 |
2017-06-21
|
$2.45 |
2017-08-21
|
$2.10 |
2017-08-21
|
$2.10 |
$2.45 |
$1.95 |
0.00%
|
-20.41 %
|
5
|
|
3
|
FMN
|
SOLD
|
0.48 %
|
-0.07 %
|
144.12 %
|
2017-06-20
|
$14.58 |
2017-06-21
|
$14.55 |
2017-08-21
|
$14.67 |
2017-08-21
|
$14.62 |
$15.07 |
$14.42 |
3.57 %
|
-0.89 %
|
5
|
|
4
|
MUS
|
SOLD
|
0.07 %
|
0.36 %
|
33.59 %
|
2017-06-20
|
$13.67 |
2017-06-21
|
$13.70 |
2017-08-21
|
$13.75 |
2017-08-21
|
$13.71 |
$14.14 |
$13.40 |
3.21 %
|
-2.19 %
|
5
|
|
5
|
S
|
SOLD
|
-0.74 %
|
0.12 %
|
55.87 %
|
2017-06-20
|
$8.14 |
2017-06-21
|
$8.16 |
2017-08-21
|
$8.08 |
2017-08-21
|
$8.10 |
$8.92 |
$7.87 |
9.31 %
|
-3.55 %
|
5
|
|
6
|
WAGE
|
SOLD
|
-17.15 %
|
-1.37 %
|
41.71 %
|
2017-06-20
|
$70.20 |
2017-06-21
|
$70.25 |
2017-08-21
|
$57.45 |
2017-08-21
|
$58.20 |
$70.65 |
$57.30 |
0.57 %
|
-18.43 %
|
5
|
|
7
|
ARRY
|
SOLD
|
3.79 %
|
-1.37 %
|
60.30 %
|
2017-06-20
|
$8.35 |
2017-06-21
|
$8.44 |
2017-08-21
|
$8.65 |
2017-08-21
|
$8.76 |
$9.18 |
$7.15 |
8.77 %
|
-15.28 %
|
5
|
|
8
|
BMRA
|
SOLD
|
13.33 %
|
-2.55 %
|
25.29 %
|
2017-06-20
|
$2.54 |
2017-06-21
|
$2.40 |
2017-08-21
|
$2.68 |
2017-08-21
|
$2.72 |
$2.90 |
$2.39 |
20.83 %
|
-0.42 %
|
5
|
|
9
|
GFN
|
SOLD
|
3.19 %
|
-2.02 %
|
1.34 %
|
2017-06-20
|
$4.90 |
2017-06-21
|
$4.70 |
2017-08-21
|
$4.85 |
2017-08-21
|
$4.85 |
$5.50 |
$4.50 |
17.02 %
|
-4.26 %
|
5
|
|
10
|
GOODP
|
SOLD
|
0.31 %
|
0.16 %
|
150.00 %
|
2017-06-20
|
$25.69 |
2017-06-21
|
$25.62 |
2017-08-21
|
$25.80 |
2017-08-21
|
$25.70 |
$26.42 |
$25.33 |
3.12 %
|
-1.13 %
|
5
|
|
11
|
OSTK
|
SOLD
|
18.43 %
|
-0.51 %
|
81.03 %
|
2017-06-20
|
$16.55 |
2017-06-21
|
$16.55 |
2017-08-21
|
$19.45 |
2017-08-21
|
$19.60 |
$20.25 |
$14.30 |
22.36 %
|
-13.60 %
|
5
|
|
12
|
OTIC
|
SOLD
|
16.82 %
|
8.00 %
|
150.37 %
|
2017-06-20
|
$16.05 |
2017-06-21
|
$16.05 |
2017-08-21
|
$20.25 |
2017-08-21
|
$18.75 |
$20.15 |
$16.05 |
25.55 %
|
0.00%
|
5
|
|
13
|
RESN
|
SOLD
|
-9.46 %
|
0.00%
|
30.02 %
|
2017-06-20
|
$4.82 |
2017-06-21
|
$4.65 |
2017-08-21
|
$4.39 |
2017-08-21
|
$4.21 |
$5.30 |
$4.11 |
13.98 %
|
-11.61 %
|
5
|
|
14
|
SSNT
|
SOLD
|
7.29 %
|
0.94 %
|
53.58 %
|
2017-06-20
|
$3.97 |
2017-06-21
|
$3.98 |
2017-08-21
|
$4.29 |
2017-08-21
|
$4.27 |
$5.22 |
$3.64 |
31.16 %
|
-8.54 %
|
5
|
|
15
|
VNDA
|
SOLD
|
4.25 %
|
-0.94 %
|
53.91 %
|
2017-06-20
|
$15.20 |
2017-06-21
|
$15.30 |
2017-08-21
|
$15.75 |
2017-08-21
|
$15.95 |
$17.27 |
$15.01 |
12.88 %
|
-1.90 %
|
5
|
|
16
|
WVVI
|
SOLD
|
0.12 %
|
-0.49 %
|
16.05 %
|
2017-06-20
|
$8.02 |
2017-06-21
|
$8.00 |
2017-08-21
|
$8.05 |
2017-08-21
|
$8.01 |
$8.16 |
$7.76 |
2.00 %
|
-3.00 %
|
5
|