StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170710
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAV SOLD -8.82 % 0.81 % 43.36 % 2017-07-10 $6.70 2017-07-11 $6.80 2017-09-11 $6.25 2017-09-11 $6.20 $7.35 $6.12 8.09 % -10.00 % 5
2 ABEV SOLD 15.89 % 0.78 % 104.78 % 2017-07-10 $5.59 2017-07-11 $5.60 2017-09-11 $6.48 2017-09-11 $6.49 $6.49 $5.59 15.89 % -0.18 % 5
3 BQH SOLD 1.38 % 0.07 % 60.61 % 2017-07-10 $14.52 2017-07-11 $14.48 2017-09-11 $14.68 2017-09-11 $14.68 $14.95 $14.41 3.25 % -0.48 % 5
4 BSE SOLD 1.34 % 0.15 % 13.14 % 2017-07-10 $13.46 2017-07-11 $13.46 2017-09-11 $13.65 2017-09-11 $13.64 $14.00 $13.39 4.01 % -0.52 % 5
5 CF SOLD 8.72 % 0.84 % 95.80 % 2017-07-10 $29.72 2017-07-11 $29.71 2017-09-11 $32.31 2017-09-11 $32.30 $32.59 $27.77 9.69 % -6.53 % 5
6 GJV SOLD 0.46 % -0.11 % 18.69 % 2017-07-10 $26.10 2017-07-11 $26.10 2017-09-11 $26.22 2017-09-11 $26.22 $26.44 $25.60 1.30 % -1.92 % 5
7 MHF SOLD 3.25 % 1.06 % 96.17 % 2017-07-10 $7.39 2017-07-11 $7.38 2017-09-11 $7.66 2017-09-11 $7.62 $7.72 $7.28 4.61 % -1.36 % 5
8 MNE SOLD 2.09 % -0.14 % 11.67 % 2017-07-10 $13.95 2017-07-11 $13.87 2017-09-11 $14.13 2017-09-11 $14.16 $14.45 $13.84 4.18 % -0.22 % 5
9 MVT SOLD 0.19 % -0.06 % 53.42 % 2017-07-10 $15.85 2017-07-11 $15.81 2017-09-11 $15.77 2017-09-11 $15.84 $16.13 $15.52 2.02 % -1.83 % 5
10 MYCC SOLD 0.00% 0.29 % 59.53 % 2017-07-10 $17.05 2017-07-11 $17.05 2017-09-11 $17.10 2017-09-11 $17.05 $17.15 $16.55 0.59 % -2.93 % 5
11 OZM SOLD -1.02 % -1.69 % 95.48 % 2017-07-10 $2.95 2017-07-11 $2.93 2017-09-11 $2.91 2017-09-11 $2.90 $3.23 $2.80 10.24 % -4.44 % 5
12 PWR SOLD 8.95 % 0.08 % 263.21 % 2017-07-10 $33.39 2017-07-11 $33.39 2017-09-11 $36.16 2017-09-11 $36.38 $37.35 $32.38 11.86 % -3.02 % 5
13 TCRX SOLD 0.20 % 0.00% 166.67 % 2017-07-10 $25.66 2017-07-11 $25.58 2017-09-11 $25.62 2017-09-11 $25.63 $25.84 $25.45 1.02 % -0.51 % 5
14 AGEN SOLD -7.11 % -0.72 % 106.88 % 2017-07-10 $4.48 2017-07-11 $4.50 2017-09-11 $4.13 2017-09-11 $4.18 $5.45 $3.42 21.11 % -24.00 % 5
15 AGNCB SOLD -0.50 % 0.73 % 83.43 % 2017-07-10 $26.28 2017-07-11 $26.21 2017-09-11 $26.24 2017-09-11 $26.08 $26.48 $25.61 1.03 % -2.29 % 5
16 AGZD SOLD -0.21 % -0.21 % 164.29 % 2017-07-10 $48.04 2017-07-11 $48.01 2017-09-11 $47.81 2017-09-11 $47.91 $48.22 $47.78 0.44 % -0.48 % 5
17 AMCX SOLD 3.33 % -0.72 % 90.48 % 2017-07-10 $55.16 2017-07-11 $55.27 2017-09-11 $56.20 2017-09-11 $57.11 $67.44 $54.87 22.02 % -0.72 % 5
18 CHCI SOLD -15.07 % -0.53 % 136.99 % 2017-07-10 $2.05 2017-07-11 $2.19 2017-09-11 $1.86 2017-09-11 $1.86 $2.20 $1.86 0.46 % -15.07 % 5
19 CMCO SOLD 33.39 % 0.95 % 61.43 % 2017-07-10 $24.81 2017-07-11 $24.80 2017-09-11 $33.01 2017-09-11 $33.08 $33.22 $24.46 33.95 % -1.37 % 5
20 CYCCP SOLD -10.02 % 0.00% 16.39 % 2017-07-10 $6.69 2017-07-14 $6.39 2017-09-13 $5.75 2017-09-13 $5.75 $6.75 $5.11 5.63 % -20.03 % 5
21 FLIR SOLD 7.06 % 2.42 % 114.73 % 2017-07-10 $35.74 2017-07-11 $35.71 2017-09-11 $38.98 2017-09-11 $38.23 $38.80 $35.60 8.65 % -0.31 % 5
22 FNGN SOLD -14.25 % 0.00% 144.32 % 2017-07-10 $37.10 2017-07-11 $37.20 2017-09-11 $31.40 2017-09-11 $31.90 $39.05 $31.00 4.97 % -16.67 % 5
23 LILA SOLD 4.70 % 0.39 % 225.45 % 2017-07-10 $24.49 2017-07-11 $24.48 2017-09-11 $25.62 2017-09-11 $25.63 $27.85 $24.11 13.77 % -1.51 % 5
24 LILAK SOLD 5.00 % -0.36 % 69.22 % 2017-07-10 $24.20 2017-07-11 $24.20 2017-09-11 $25.22 2017-09-11 $25.41 $27.53 $23.84 13.76 % -1.49 % 5
25 LRGE SOLD 3.73 % 0.82 % 187.62 % 2017-07-10 $25.97 2017-07-11 $26.00 2017-09-28 $27.00 2017-09-28 $26.97 $26.97 $26.00 3.73 % 0.00% 5
26 NVUS SOLD -21.33 % 1.12 % 37.39 % 2017-07-10 $5.61 2017-07-11 $5.72 2017-09-11 $4.50 2017-09-11 $4.50 $5.85 $3.42 2.27 % -40.21 % 5
27 RIBT SOLD 6.06 % 0.00% 9.69 % 2017-07-10 $1.00 2017-07-11 $0.99 2017-09-11 $1.10 2017-09-11 $1.05 $1.40 $0.90 41.41 % -9.09 % 5
28 SMED SOLD 8.56 % -1.04 % 91.49 % 2017-07-10 $4.46 2017-07-11 $4.44 2017-09-11 $4.76 2017-09-11 $4.82 $5.73 $4.11 29.05 % -7.43 % 5
29 VALU SOLD -8.17 % -0.96 % 202.38 % 2017-07-10 $18.20 2017-07-11 $18.00 2017-09-11 $16.49 2017-09-11 $16.53 $18.49 $13.26 2.72 % -26.33 % 5
30 WSCI SOLD 0.00% 3.33 % 222.73 % 2017-07-10 $3.20 2017-07-11 $3.15 2017-09-11 $3.10 2017-09-11 $3.15 $3.48 $2.85 10.48 % -9.52 % 5
31 YRCW SOLD 11.84 % -0.89 % 65.29 % 2017-07-10 $12.10 2017-07-11 $12.16 2017-09-11 $13.34 2017-09-11 $13.60 $13.97 $11.53 14.88 % -5.18 % 5

Average Return: 1.28 %

Average High Return: 9.91 %

Average Low Return: -6.96 %

SNP 500 Return: 2.50 %

This Strategy vs SNP 500 Return: -1.22 %

By: StockDomo.com
File created on Fri Nov 3 19:31:23 MDT 2017