StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170724
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APRN SOLD -31.88 % 6.74 % 195.56 % 2017-07-24 $7.41 2017-07-25 $7.81 2017-09-25 $5.54 2017-09-25 $5.32 $7.84 $5.00 0.38 % -35.98 % 5
2 BOH SOLD -4.54 % 0.22 % 36.76 % 2017-07-24 $83.57 2017-07-25 $85.24 2017-09-25 $81.67 2017-09-25 $81.37 $86.19 $74.72 1.11 % -12.34 % 5
3 CSV SOLD -6.02 % 1.00 % 136.12 % 2017-07-24 $26.54 2017-07-25 $26.60 2017-09-25 $25.22 2017-09-25 $25.00 $27.05 $23.15 1.69 % -12.97 % 5
4 GPMT SOLD 0.11 % -0.37 % 23.27 % 2017-07-24 $19.04 2017-07-25 $19.00 2017-09-25 $18.95 2017-09-25 $19.02 $19.30 $18.54 1.58 % -2.42 % 5
5 NMT SOLD 4.64 % 0.00% 49.56 % 2017-07-24 $13.88 2017-07-25 $13.79 2017-09-25 $14.33 2017-09-25 $14.43 $15.00 $13.79 8.77 % 0.00% 5
6 TCF SOLD 1.17 % -0.06 % 67.50 % 2017-07-24 $15.89 2017-07-25 $16.20 2017-09-25 $16.46 2017-09-25 $16.39 $16.68 $14.58 2.96 % -10.00 % 5
7 TEGP SOLD 2.17 % 1.80 % 84.99 % 2017-07-24 $26.51 2017-07-25 $26.75 2017-09-25 $27.74 2017-09-25 $27.33 $28.69 $23.42 7.25 % -12.45 % 5
8 VG SOLD 19.31 % 1.51 % 73.04 % 2017-07-24 $6.68 2017-07-25 $6.68 2017-09-25 $8.07 2017-09-25 $7.97 $8.50 $6.49 27.25 % -2.84 % 5
9 ACXM SOLD -10.34 % -0.16 % 69.59 % 2017-07-24 $26.99 2017-07-25 $27.09 2017-09-25 $24.30 2017-09-25 $24.29 $27.53 $21.80 1.62 % -19.53 % 5
10 ANGO SOLD 6.21 % 0.50 % 66.75 % 2017-07-24 $16.80 2017-07-25 $16.74 2017-09-25 $17.95 2017-09-25 $17.78 $18.35 $15.92 9.62 % -4.90 % 5
11 ATRA SOLD -8.26 % 1.92 % 97.66 % 2017-07-24 $16.80 2017-07-25 $16.95 2017-09-25 $15.95 2017-09-25 $15.55 $17.00 $13.00 0.29 % -23.30 % 5
12 AZRX SOLD 4.35 % -3.09 % 86.08 % 2017-07-24 $4.11 2017-07-25 $4.37 2017-09-25 $4.39 2017-09-25 $4.56 $4.90 $3.26 12.13 % -25.40 % 5
13 BMRC SOLD 3.01 % -0.15 % 106.84 % 2017-07-24 $63.90 2017-07-25 $63.83 2017-09-25 $65.70 2017-09-25 $65.75 $68.15 $61.78 6.77 % -3.21 % 5
14 CPAH SOLD 15.23 % 5.38 % 159.69 % 2017-07-24 $2.42 2017-07-25 $2.43 2017-09-25 $2.74 2017-09-25 $2.80 $2.99 $2.41 23.05 % -0.82 % 5
15 ELTK SOLD -30.00 % -8.57 % 41.46 % 2017-07-24 $0.95 2017-07-25 $0.90 2017-09-25 $0.64 2017-09-25 $0.63 $0.90 $0.60 0.00% -33.33 % 5
16 GPP SOLD -2.20 % 0.50 % 189.23 % 2017-07-24 $19.90 2017-07-25 $20.50 2017-09-25 $20.15 2017-09-25 $20.05 $21.00 $17.85 2.44 % -12.93 % 5
17 HEBT SOLD -23.08 % 1.01 % 30.45 % 2017-07-24 $3.90 2017-07-25 $3.90 2017-09-25 $3.01 2017-09-25 $3.00 $3.90 $2.60 0.00% -33.33 % 5
18 IMI SOLD 7.14 % -1.90 % 98.45 % 2017-07-24 $0.98 2017-07-25 $0.98 2017-09-25 $1.03 2017-09-25 $1.05 $1.05 $0.86 7.14 % -12.24 % 5
19 MRSN SOLD 16.19 % -1.66 % 14.53 % 2017-07-24 $15.00 2017-07-25 $15.01 2017-09-25 $17.76 2017-09-25 $17.44 $18.48 $13.83 23.12 % -7.86 % 5
20 MYOK SOLD 214.34 % -5.20 % 114.61 % 2017-07-24 $14.20 2017-07-25 $14.30 2017-09-25 $42.80 2017-09-25 $44.95 $49.55 $14.25 246.50 % -0.35 % 5
21 OPB SOLD -7.03 % -0.43 % 67.67 % 2017-07-24 $24.50 2017-07-25 $24.90 2017-09-25 $23.10 2017-09-25 $23.15 $24.90 $21.06 0.00% -15.42 % 5
22 TNTR SOLD -58.23 % 2.32 % 21.64 % 2017-07-24 $6.95 2017-07-25 $7.35 2017-09-25 $3.09 2017-09-25 $3.07 $7.45 $2.85 1.36 % -61.22 % 5
23 TRHC SOLD 86.61 % 0.97 % 53.08 % 2017-07-24 $13.73 2017-07-25 $13.89 2017-09-25 $26.08 2017-09-25 $25.92 $26.79 $13.65 92.87 % -1.73 % 5
24 TRST SOLD 2.47 % -0.60 % 84.43 % 2017-07-24 $8.10 2017-07-25 $8.10 2017-09-25 $8.35 2017-09-25 $8.30 $8.55 $7.51 5.56 % -7.28 % 5
25 WVVIP SOLD 10.53 % 6.72 % 83.33 % 2017-07-24 $5.45 2017-07-26 $5.32 2017-09-26 $5.88 2017-09-26 $5.88 $5.88 $4.64 10.53 % -12.78 % 5
26 XPLR SOLD 60.00 % -6.58 % 73.03 % 2017-07-24 $2.20 2017-07-25 $2.20 2017-09-25 $3.41 2017-09-25 $3.52 $4.10 $2.10 86.36 % -4.55 % 5

Average Return: 10.46 %

Average High Return: 22.32 %

Average Low Return: -14.20 %

SNP 500 Return: 0.76 %

This Strategy vs SNP 500 Return: 9.70 %

By: StockDomo.com
File created on Fri Nov 17 19:31:29 MST 2017