StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170731
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BFZ SOLD -2.17 % -0.34 % 73.01 % 2017-07-31 $14.74 2017-08-01 $14.78 2017-10-02 $14.46 2017-10-02 $14.46 $14.81 $14.24 0.20 % -3.65 % 5
2 CDI HOLD -0.61 % -0.61 % 373.60 % 2017-07-31 $8.25 2017-08-01 $8.25 2017-09-12 $8.20 $8.35 $8.20 1.21 % -0.61 % 5
3 CF SOLD 19.10 % 0.68 % 69.05 % 2017-07-31 $29.35 2017-08-01 $29.48 2017-10-02 $35.40 2017-10-02 $35.11 $36.51 $27.77 23.85 % -5.80 % 5
4 CVA SOLD -2.31 % 2.36 % 117.44 % 2017-07-31 $15.10 2017-08-01 $15.15 2017-10-02 $15.20 2017-10-02 $14.80 $15.28 $13.50 0.86 % -10.89 % 5
5 CVX SOLD 6.28 % -0.06 % 84.42 % 2017-07-31 $109.19 2017-08-01 $109.54 2017-10-02 $117.43 2017-10-02 $116.42 $118.33 $105.30 8.02 % -3.87 % 5
6 CXW SOLD -3.30 % -2.28 % 103.99 % 2017-07-31 $27.70 2017-08-01 $27.86 2017-10-02 $26.16 2017-10-02 $26.94 $27.96 $24.16 0.36 % -13.28 % 5
7 DX SOLD 2.31 % -1.79 % 174.49 % 2017-07-31 $6.91 2017-08-01 $6.92 2017-10-02 $7.14 2017-10-02 $7.08 $7.41 $6.88 7.08 % -0.58 % 5
8 JAX SOLD 9.86 % 3.02 % 106.58 % 2017-07-31 $10.55 2017-08-01 $10.65 2017-10-02 $11.95 2017-10-02 $11.70 $11.85 $9.30 11.27 % -12.68 % 5
9 JMPC SOLD -0.94 % -0.24 % 211.76 % 2017-07-31 $25.44 2017-08-01 $25.44 2017-10-02 $25.20 2017-10-02 $25.20 $25.88 $25.15 1.73 % -1.14 % 5
10 JOE SOLD 4.70 % 0.80 % 88.64 % 2017-07-31 $18.05 2017-08-01 $18.10 2017-10-02 $19.00 2017-10-02 $18.95 $19.90 $17.70 9.94 % -2.21 % 5
11 LN SOLD -1.28 % -0.11 % 42.62 % 2017-07-31 $36.76 2017-08-01 $36.68 2017-10-02 $36.16 2017-10-02 $36.21 $37.05 $34.39 1.01 % -6.24 % 5
12 MCY SOLD -6.24 % 0.71 % 170.26 % 2017-07-31 $59.89 2017-08-01 $60.40 2017-10-02 $57.09 2017-10-02 $56.63 $61.51 $54.55 1.84 % -9.69 % 5
13 MYC SOLD -0.13 % -1.29 % 115.57 % 2017-07-31 $15.43 2017-08-01 $15.43 2017-10-02 $15.25 2017-10-02 $15.41 $15.72 $15.09 1.88 % -2.20 % 5
14 NLSN SOLD -4.10 % 0.00% 103.69 % 2017-07-31 $43.01 2017-08-01 $43.22 2017-10-02 $41.45 2017-10-02 $41.45 $43.61 $38.07 0.90 % -11.92 % 5
15 ORI SOLD 0.25 % 0.46 % 152.86 % 2017-07-31 $19.62 2017-08-01 $19.64 2017-10-02 $19.78 2017-10-02 $19.69 $19.89 $17.91 1.27 % -8.81 % 5
16 SAR SOLD -1.87 % 0.42 % 68.55 % 2017-07-31 $21.70 2017-08-01 $21.96 2017-10-02 $21.61 2017-10-02 $21.55 $21.96 $20.11 0.00% -8.42 % 5
17 STL SOLD 5.79 % 0.81 % 80.30 % 2017-07-31 $23.10 2017-08-01 $23.30 2017-10-02 $24.85 2017-10-02 $24.65 $25.10 $21.00 7.73 % -9.87 % 5
18 TCP SOLD -9.50 % 2.14 % 70.76 % 2017-07-31 $57.29 2017-08-01 $57.46 2017-10-02 $53.44 2017-10-02 $52.00 $57.60 $49.83 0.24 % -13.28 % 5
19 UPS SOLD 8.30 % 0.58 % 86.38 % 2017-07-31 $110.29 2017-08-01 $110.80 2017-10-02 $120.79 2017-10-02 $120.00 $120.42 $109.65 8.68 % -1.04 % 5
20 WFC SOLD 1.71 % 0.58 % 69.73 % 2017-07-31 $53.94 2017-08-01 $54.23 2017-10-02 $55.47 2017-10-02 $55.16 $55.23 $49.27 1.84 % -9.15 % 5
21 WOW SOLD -11.99 % 2.32 % 60.11 % 2017-07-31 $17.10 2017-08-01 $17.10 2017-10-02 $15.43 2017-10-02 $15.05 $17.50 $14.54 2.34 % -14.97 % 5
22 AHGP SOLD -3.25 % -1.26 % 103.10 % 2017-07-31 $28.63 2017-08-01 $28.63 2017-10-02 $27.46 2017-10-02 $27.70 $29.30 $25.50 2.34 % -10.93 % 5
23 BKYI SOLD -19.65 % -2.45 % 56.48 % 2017-07-31 $3.53 2017-08-01 $3.46 2017-10-02 $2.79 2017-10-02 $2.78 $3.67 $2.52 6.07 % -27.17 % 5
24 COLB SOLD 4.96 % 1.09 % 110.51 % 2017-07-31 $39.84 2017-08-01 $40.11 2017-10-02 $42.57 2017-10-02 $42.10 $42.92 $35.67 7.01 % -11.07 % 5
25 FELE SOLD 11.08 % 2.23 % 136.66 % 2017-07-31 $40.40 2017-08-01 $40.60 2017-10-02 $45.85 2017-10-02 $45.10 $45.45 $37.60 11.95 % -7.39 % 5
26 HTBI SOLD 6.20 % 2.14 % 107.90 % 2017-07-31 $24.15 2017-08-01 $24.20 2017-10-02 $26.20 2017-10-02 $25.70 $26.50 $21.40 9.50 % -11.57 % 5
27 LSCC SOLD -24.46 % -0.38 % 129.09 % 2017-07-31 $6.96 2017-08-01 $6.95 2017-10-02 $5.19 2017-10-02 $5.25 $7.03 $5.05 1.15 % -27.34 % 5
28 LTEA SOLD -47.28 % 0.40 % 18.53 % 2017-07-31 $4.70 2017-08-01 $4.78 2017-10-02 $2.50 2017-10-02 $2.52 $4.78 $2.01 0.00% -57.95 % 5
29 MCBC SOLD 6.43 % 1.46 % 50.57 % 2017-07-31 $9.65 2017-08-01 $9.64 2017-10-02 $10.41 2017-10-02 $10.26 $10.46 $9.18 8.51 % -4.77 % 5
30 MGRC SOLD 22.18 % 1.60 % 59.69 % 2017-07-31 $35.53 2017-08-01 $35.80 2017-10-02 $44.45 2017-10-02 $43.74 $44.30 $35.42 23.74 % -1.06 % 5
31 MTFBW SOLD 82.11 % 20.97 % 39.62 % 2017-07-31 $1.80 2017-08-01 $1.90 2017-10-02 $3.75 2017-10-02 $3.46 $4.90 $1.61 157.89 % -15.26 % 5
32 MYNDW SOLD -12.79 % -6.67 % 32.33 % 2017-07-31 $0.89 2017-08-01 $0.86 2017-10-02 $0.70 2017-10-02 $0.75 $0.90 $0.30 4.65 % -65.12 % 5
33 PFIE SOLD 43.88 % 0.00% 167.49 % 2017-07-31 $1.38 2017-08-01 $1.39 2017-10-02 $1.99 2017-10-02 $2.00 $2.02 $1.23 45.32 % -11.51 % 5
34 RDUS SOLD -11.84 % 3.76 % 102.28 % 2017-07-31 $44.03 2017-08-01 $44.08 2017-10-02 $40.00 2017-10-02 $38.86 $44.87 $31.81 1.79 % -27.84 % 5
35 RNET SOLD -9.23 % 2.91 % 95.33 % 2017-07-31 $18.95 2017-08-01 $18.95 2017-10-02 $17.70 2017-10-02 $17.20 $19.50 $14.30 2.90 % -24.54 % 5
36 SCKT SOLD -10.59 % -2.64 % 71.74 % 2017-07-31 $4.25 2017-08-01 $4.25 2017-10-02 $3.69 2017-10-02 $3.80 $4.50 $3.60 5.88 % -15.29 % 5
37 TOWN SOLD 6.37 % 1.19 % 87.57 % 2017-07-31 $31.30 2017-08-01 $31.40 2017-10-02 $33.90 2017-10-02 $33.40 $33.90 $29.43 7.96 % -6.27 % 5

Average Return: 1.57 %

Average High Return: 10.51 %

Average Low Return: -12.85 %

SNP 500 Return: 2.10 %

This Strategy vs SNP 500 Return: -0.53 %

By: StockDomo.com
File created on Fri Nov 24 19:31:21 MST 2017