StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171004
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBF SOLD -0.75 % -0.68 % 155.53 % 2017-10-04 $14.74 2017-10-05 $14.72 2017-12-04 $14.58 2017-12-04 $14.61 $15.80 $14.57 7.34 % -1.02 % 5
2 ETR SOLD 9.30 % -1.34 % 265.04 % 2017-10-04 $78.41 2017-10-05 $78.40 2017-12-04 $84.37 2017-12-04 $85.69 $87.95 $77.63 12.18 % -0.98 % 5
3 HHC SOLD 4.39 % 1.43 % 159.55 % 2017-10-04 $118.97 2017-10-05 $118.84 2017-12-04 $125.93 2017-12-04 $124.06 $129.05 $117.61 8.59 % -1.04 % 5
4 MSP SOLD -1.91 % 1.37 % 169.93 % 2017-10-04 $11.98 2017-10-05 $12.03 2017-12-04 $11.83 2017-12-04 $11.80 $12.16 $11.50 1.08 % -4.41 % 5
5 PM SOLD -6.73 % 0.87 % 116.22 % 2017-10-04 $111.42 2017-10-05 $111.46 2017-12-04 $104.61 2017-12-04 $103.96 $115.28 $101.58 3.43 % -8.86 % 5
6 PPL SOLD -3.27 % -0.85 % 108.86 % 2017-10-04 $37.65 2017-10-05 $37.59 2017-12-04 $35.96 2017-12-04 $36.36 $38.55 $35.87 2.55 % -4.58 % 5
7 THR SOLD 10.08 % 0.38 % 68.17 % 2017-10-04 $20.70 2017-10-05 $21.52 2017-12-04 $23.55 2017-12-04 $23.69 $26.50 $20.45 23.14 % -4.97 % 5
8 VCO SOLD -1.22 % -2.36 % 79.45 % 2017-10-04 $34.40 2017-10-05 $34.39 2017-12-04 $33.50 2017-12-04 $33.97 $37.95 $33.10 10.35 % -3.75 % 5
9 AFMD SOLD -14.89 % 1.01 % 32.32 % 2017-10-04 $2.30 2017-10-05 $2.35 2017-12-04 $2.00 2017-12-04 $2.00 $2.40 $1.65 2.13 % -29.79 % 5
10 BNFT SOLD -16.51 % -5.98 % 234.23 % 2017-10-04 $32.23 2017-10-05 $32.40 2017-12-04 $25.15 2017-12-04 $27.05 $32.85 $22.30 1.39 % -31.17 % 5
11 DYSL SOLD 2.38 % 4.65 % 745.80 % 2017-10-04 $1.32 2017-10-05 $1.26 2017-12-04 $1.35 2017-12-04 $1.29 $1.57 $1.18 24.60 % -6.35 % 5
12 EDAP SOLD -6.07 % -1.02 % 89.69 % 2017-10-04 $3.05 2017-10-05 $3.13 2017-12-04 $2.92 2017-12-04 $2.94 $3.50 $2.90 11.82 % -7.35 % 5
13 FFNW SOLD -6.29 % -0.96 % 75.47 % 2017-10-04 $17.65 2017-10-05 $17.65 2017-12-04 $16.57 2017-12-04 $16.54 $17.91 $15.92 1.47 % -9.80 % 5
14 IBTX SOLD 14.85 % 0.58 % 108.58 % 2017-10-04 $60.85 2017-10-05 $60.95 2017-12-04 $69.35 2017-12-04 $70.00 $70.45 $59.25 15.59 % -2.79 % 5
15 IROQ SOLD 1.95 % -0.10 % 28.07 % 2017-10-04 $19.50 2017-10-05 $19.51 2017-12-04 $19.85 2017-12-04 $19.89 $19.99 $19.10 2.46 % -2.10 % 5
16 ISNS SOLD -4.86 % -3.30 % 48.85 % 2017-10-04 $3.50 2017-10-05 $3.50 2017-12-04 $3.22 2017-12-04 $3.33 $3.55 $2.75 1.43 % -21.43 % 5
17 JCS SOLD -22.91 % -1.38 % 258.00 % 2017-10-04 $4.76 2017-10-05 $4.70 2017-12-04 $3.58 2017-12-04 $3.62 $4.76 $3.49 1.28 % -25.74 % 5
18 KAAC SOLD -0.62 % 0.31 % 2.67 % 2017-10-04 $9.75 2017-10-05 $9.75 2017-12-05 $9.69 2017-12-05 $9.69 $9.78 $9.65 0.31 % -1.03 % 5
19 MSON SOLD 4.43 % -5.09 % 144.62 % 2017-10-04 $10.25 2017-10-05 $10.15 2017-12-04 $10.25 2017-12-04 $10.60 $11.00 $9.36 8.37 % -7.78 % 5
20 MYL SOLD 1.24 % -1.78 % 101.81 % 2017-10-04 $37.80 2017-10-05 $38.00 2017-12-04 $37.44 2017-12-04 $38.47 $39.68 $34.72 4.42 % -8.63 % 5
21 PNNT SOLD -7.44 % -0.14 % 170.81 % 2017-10-04 $7.79 2017-10-05 $7.80 2017-12-04 $7.17 2017-12-04 $7.22 $7.80 $6.67 0.00% -14.49 % 5
22 PSDO SOLD 2.88 % -0.20 % 29.08 % 2017-10-04 $15.00 2017-10-05 $14.95 2017-12-04 $15.25 2017-12-04 $15.38 $16.90 $13.98 13.04 % -6.49 % 5
23 RDHL SOLD -48.14 % -0.40 % 225.14 % 2017-10-04 $9.66 2017-10-05 $9.66 2017-12-04 $5.03 2017-12-04 $5.01 $10.10 $4.82 4.55 % -50.10 % 5
24 RGSE SOLD -38.02 % -7.50 % 91.16 % 2017-10-04 $2.37 2017-10-05 $2.63 2017-12-04 $1.48 2017-12-04 $1.63 $2.90 $1.50 10.27 % -42.97 % 5
25 UBCP SOLD 0.39 % -0.78 % 309.70 % 2017-10-04 $12.85 2017-10-05 $12.70 2017-12-04 $12.70 2017-12-04 $12.75 $13.12 $12.10 3.31 % -4.72 % 5

Average Return: -5.11 %

Average High Return: 7.00 %

Average Low Return: -12.09 %

SNP 500 Return: 3.88 %

This Strategy vs SNP 500 Return: -8.99 %

By: StockDomo.com
File created on Tue Jan 30 19:31:14 MST 2018