StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171024
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAON SOLD 4.41 % -0.41 % 70.97 % 2017-10-24 $35.10 2017-10-25 $35.15 2017-12-26 $36.60 2017-12-26 $36.70 $38.10 $33.25 8.39 % -5.41 % 5
2 DCM SOLD -0.17 % 0.55 % 46.45 % 2017-10-24 $23.79 2017-10-25 $23.74 2017-12-26 $23.79 2017-12-26 $23.70 $26.14 $23.55 10.11 % -0.80 % 5
3 GPJA SOLD 3.60 % 0.00% 45.06 % 2017-10-24 $24.99 2017-10-25 $25.00 2017-12-26 $25.90 2017-12-26 $25.90 $25.90 $24.70 3.60 % -1.20 % 5
4 GRA SOLD -3.10 % -0.65 % 93.66 % 2017-10-24 $70.73 2017-10-25 $72.56 2017-12-26 $69.80 2017-12-26 $70.31 $77.37 $69.37 6.63 % -4.40 % 5
5 IQI SOLD -1.91 % 0.24 % 143.31 % 2017-10-24 $12.62 2017-10-25 $12.57 2017-12-26 $12.38 2017-12-26 $12.33 $12.59 $12.26 0.16 % -2.47 % 5
6 JEMD SOLD -4.88 % 0.00% 215.24 % 2017-10-24 $10.05 2017-10-25 $10.04 2017-12-26 $9.42 2017-12-26 $9.55 $10.20 $9.28 1.59 % -7.57 % 5
7 KNL SOLD 3.66 % 3.49 % 136.37 % 2017-10-24 $22.04 2017-10-25 $22.16 2017-12-26 $22.81 2017-12-26 $22.97 $22.97 $19.58 3.66 % -11.64 % 5
8 NJV SOLD -5.65 % 0.57 % 58.02 % 2017-10-24 $14.97 2017-10-25 $14.86 2017-12-26 $14.13 2017-12-26 $14.02 $14.96 $13.97 0.67 % -5.99 % 5
9 NOM SOLD -9.97 % -0.69 % 143.36 % 2017-10-24 $15.90 2017-10-25 $15.85 2017-12-26 $14.33 2017-12-26 $14.27 $17.58 $13.65 10.91 % -13.88 % 5
10 NPV SOLD -2.66 % -0.47 % 115.70 % 2017-10-24 $13.17 2017-10-25 $13.15 2017-12-26 $12.75 2017-12-26 $12.80 $13.21 $12.74 0.46 % -3.12 % 5
11 NQ SOLD 9.86 % -4.50 % 91.73 % 2017-10-24 $3.72 2017-10-25 $3.65 2017-12-26 $3.82 2017-12-26 $4.01 $4.68 $3.52 28.22 % -3.56 % 5
12 SAH SOLD -3.05 % 0.26 % 46.77 % 2017-10-24 $19.95 2017-10-25 $19.70 2017-12-26 $19.15 2017-12-26 $19.10 $22.30 $18.85 13.20 % -4.31 % 5
13 TLRD SOLD 41.31 % 2.71 % 55.71 % 2017-10-24 $15.99 2017-10-25 $15.88 2017-12-26 $23.09 2017-12-26 $22.44 $22.65 $14.57 42.63 % -8.25 % 5
14 WAB SOLD -0.24 % 1.46 % 45.05 % 2017-10-24 $80.74 2017-10-25 $79.96 2017-12-26 $80.79 2017-12-26 $79.77 $81.81 $71.96 2.31 % -10.01 % 5
15 AHPI SOLD -1.40 % 1.45 % 93.23 % 2017-10-24 $2.12 2017-10-25 $2.14 2017-12-26 $2.10 2017-12-26 $2.11 $3.75 $2.01 75.23 % -6.07 % 5
16 ALJJ SOLD -14.40 % -3.80 % 133.04 % 2017-10-24 $3.58 2017-10-25 $3.68 2017-12-26 $3.04 2017-12-26 $3.15 $3.75 $3.00 1.90 % -18.48 % 5
17 ATOS SOLD -84.42 % -4.17 % 33.46 % 2017-10-24 $1.22 2017-10-25 $1.56 2017-12-26 $0.23 2017-12-26 $0.24 $1.59 $0.22 1.92 % -85.90 % 5
18 COWN SOLD -5.79 % -1.71 % 48.93 % 2017-10-24 $15.60 2017-10-25 $15.55 2017-12-26 $14.40 2017-12-26 $14.65 $16.20 $13.53 4.18 % -12.99 % 5
19 CSSE SOLD 16.99 % -0.21 % 8.24 % 2017-10-24 $8.25 2017-10-25 $8.30 2017-12-26 $9.61 2017-12-26 $9.71 $11.15 $7.20 34.34 % -13.25 % 5
20 OCSL SOLD -18.17 % 4.12 % 211.00 % 2017-10-24 $5.88 2017-10-25 $5.89 2017-12-26 $5.05 2017-12-26 $4.82 $5.90 $4.63 0.17 % -21.39 % 5
21 TESS SOLD 11.15 % 2.41 % 36.22 % 2017-10-24 $15.70 2017-10-25 $15.70 2017-12-26 $17.82 2017-12-26 $17.45 $18.00 $14.65 14.65 % -6.69 % 5
22 THRM SOLD -10.83 % -0.16 % 38.36 % 2017-10-24 $36.10 2017-10-25 $36.00 2017-12-26 $32.15 2017-12-26 $32.10 $36.80 $31.73 2.22 % -11.86 % 5

Average Return: -3.44 %

Average High Return: 12.14 %

Average Low Return: -11.78 %

SNP 500 Return: 4.44 %

This Strategy vs SNP 500 Return: -7.88 %

By: StockDomo.com
File created on Fri Feb 16 19:31:11 MST 2018