Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20171109
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BRS
|
SOLD
|
13.95 %
|
-0.26 %
|
68.01 %
|
2017-11-09
|
$13.57 |
2017-11-10
|
$13.69 |
2018-01-09
|
$15.56 |
2018-01-09
|
$15.60 |
$15.64 |
$11.85 |
14.24 %
|
-13.44 %
|
5
|
2
|
CJ
|
SOLD
|
11.95 %
|
-0.12 %
|
117.65 %
|
2017-11-09
|
$30.60 |
2017-11-10
|
$30.64 |
2018-01-09
|
$34.25 |
2018-01-09
|
$34.30 |
$35.59 |
$28.36 |
16.16 %
|
-7.44 %
|
5
|
3
|
DDS
|
SOLD
|
4.18 %
|
1.65 %
|
135.15 %
|
2017-11-09
|
$57.22 |
2017-11-10
|
$58.20 |
2018-01-09
|
$61.08 |
2018-01-09
|
$60.63 |
$65.33 |
$52.20 |
12.25 %
|
-10.31 %
|
5
|
4
|
DNR
|
SOLD
|
21.58 %
|
-0.44 %
|
153.15 %
|
2017-11-09
|
$1.89 |
2017-11-10
|
$1.90 |
2018-01-09
|
$2.27 |
2018-01-09
|
$2.31 |
$2.45 |
$1.53 |
28.95 %
|
-19.47 %
|
5
|
5
|
ECR
|
SOLD
|
-2.71 %
|
-0.40 %
|
75.88 %
|
2017-11-09
|
$2.56 |
2017-11-10
|
$2.58 |
2018-01-09
|
$2.51 |
2018-01-09
|
$2.51 |
$2.79 |
$2.13 |
8.14 %
|
-17.44 %
|
5
|
6
|
ERA
|
SOLD
|
-0.89 %
|
-1.70 %
|
104.50 %
|
2017-11-09
|
$11.30 |
2017-11-10
|
$11.27 |
2018-01-09
|
$11.01 |
2018-01-09
|
$11.17 |
$11.64 |
$9.38 |
3.28 %
|
-16.77 %
|
5
|
7
|
FAC
|
SOLD
|
-9.68 %
|
2.70 %
|
30.78 %
|
2017-11-09
|
$1.22 |
2017-11-10
|
$1.24 |
2018-01-09
|
$1.14 |
2018-01-09
|
$1.12 |
$1.50 |
$1.02 |
20.97 %
|
-17.74 %
|
5
|
8
|
FRT
|
SOLD
|
-1.64 %
|
-3.44 %
|
117.01 %
|
2017-11-09
|
$131.44 |
2017-11-10
|
$131.38 |
2018-01-09
|
$125.44 |
2018-01-09
|
$129.23 |
$134.52 |
$128.00 |
2.39 %
|
-2.57 %
|
5
|
9
|
GNK
|
SOLD
|
22.16 %
|
-1.10 %
|
86.04 %
|
2017-11-09
|
$11.31 |
2017-11-10
|
$11.19 |
2018-01-09
|
$13.46 |
2018-01-09
|
$13.67 |
$14.34 |
$9.75 |
28.15 %
|
-12.87 %
|
5
|
10
|
HSEA
|
SOLD
|
-1.21 %
|
0.18 %
|
53.85 %
|
2017-11-09
|
$27.31 |
2017-11-10
|
$27.35 |
2018-01-09
|
$27.09 |
2018-01-09
|
$27.02 |
$27.89 |
$26.73 |
1.97 %
|
-2.27 %
|
5
|
11
|
JHX
|
SOLD
|
10.15 %
|
-1.73 %
|
175.97 %
|
2017-11-09
|
$15.56 |
2017-11-10
|
$15.96 |
2018-01-09
|
$17.61 |
2018-01-09
|
$17.58 |
$17.95 |
$15.55 |
12.47 %
|
-2.57 %
|
5
|
12
|
JMPB
|
SOLD
|
-1.56 %
|
0.52 %
|
42.32 %
|
2017-11-09
|
$25.70 |
2017-11-10
|
$25.64 |
2018-01-09
|
$25.36 |
2018-01-09
|
$25.24 |
$25.79 |
$25.10 |
0.59 %
|
-2.11 %
|
5
|
13
|
MAC
|
SOLD
|
5.03 %
|
-2.59 %
|
111.13 %
|
2017-11-09
|
$62.41 |
2017-11-10
|
$62.22 |
2018-01-09
|
$63.54 |
2018-01-09
|
$65.35 |
$67.53 |
$62.11 |
8.53 %
|
-0.18 %
|
5
|
14
|
NRT
|
SOLD
|
21.81 %
|
-0.68 %
|
188.22 %
|
2017-11-09
|
$7.15 |
2017-11-10
|
$7.20 |
2018-01-09
|
$8.78 |
2018-01-09
|
$8.77 |
$8.98 |
$6.25 |
24.72 %
|
-13.19 %
|
5
|
15
|
RYB
|
SOLD
|
-43.39 %
|
-1.07 %
|
69.83 %
|
2017-11-09
|
$29.34 |
2017-11-10
|
$29.34 |
2018-01-09
|
$16.59 |
2018-01-09
|
$16.61 |
$30.50 |
$15.50 |
3.95 %
|
-47.17 %
|
5
|
16
|
TIF
|
SOLD
|
17.27 %
|
-0.28 %
|
49.30 %
|
2017-11-09
|
$91.00 |
2017-11-10
|
$91.00 |
2018-01-09
|
$106.54 |
2018-01-09
|
$106.72 |
$108.19 |
$90.46 |
18.89 %
|
-0.59 %
|
5
|
17
|
TK
|
SOLD
|
14.24 %
|
-2.90 %
|
323.79 %
|
2017-11-09
|
$8.90 |
2017-11-10
|
$8.99 |
2018-01-09
|
$10.04 |
2018-01-09
|
$10.27 |
$10.40 |
$7.98 |
15.68 %
|
-11.23 %
|
5
|
18
|
TRK
|
SOLD
|
-3.83 %
|
-0.89 %
|
81.01 %
|
2017-11-09
|
$19.93 |
2017-11-10
|
$19.83 |
2018-01-09
|
$18.85 |
2018-01-09
|
$19.07 |
$20.83 |
$18.39 |
5.04 %
|
-7.26 %
|
5
|
19
|
TTI
|
SOLD
|
15.78 %
|
-3.69 %
|
93.95 %
|
2017-11-09
|
$3.57 |
2017-11-10
|
$3.74 |
2018-01-09
|
$4.18 |
2018-01-09
|
$4.33 |
$4.54 |
$3.42 |
21.39 %
|
-8.56 %
|
5
|
20
|
UVE
|
SOLD
|
10.30 %
|
0.72 %
|
78.55 %
|
2017-11-09
|
$25.25 |
2017-11-10
|
$25.25 |
2018-01-09
|
$27.95 |
2018-01-09
|
$27.85 |
$28.70 |
$24.65 |
13.66 %
|
-2.38 %
|
5
|
21
|
VGR
|
SOLD
|
3.04 %
|
-1.23 %
|
101.81 %
|
2017-11-09
|
$21.30 |
2017-11-10
|
$21.35 |
2018-01-09
|
$21.64 |
2018-01-09
|
$22.00 |
$23.14 |
$21.30 |
8.38 %
|
-0.23 %
|
5
|
22
|
WBK
|
SOLD
|
0.73 %
|
-0.24 %
|
74.85 %
|
2017-11-09
|
$25.20 |
2017-11-10
|
$24.64 |
2018-01-09
|
$24.77 |
2018-01-09
|
$24.82 |
$24.97 |
$23.28 |
1.34 %
|
-5.52 %
|
5
|
23
|
ARQL
|
SOLD
|
45.45 %
|
-0.57 %
|
71.24 %
|
2017-11-09
|
$1.19 |
2017-11-10
|
$1.21 |
2018-01-09
|
$1.75 |
2018-01-09
|
$1.76 |
$1.98 |
$1.20 |
63.64 %
|
-0.83 %
|
5
|
24
|
BSQR
|
SOLD
|
-15.24 %
|
-0.67 %
|
137.68 %
|
2017-11-09
|
$5.28 |
2017-11-10
|
$5.25 |
2018-01-09
|
$4.42 |
2018-01-09
|
$4.45 |
$5.55 |
$4.10 |
5.71 %
|
-21.90 %
|
5
|
25
|
CALL
|
SOLD
|
1.20 %
|
0.00%
|
572.10 %
|
2017-11-09
|
$8.32 |
2017-11-10
|
$8.35 |
2018-01-09
|
$8.50 |
2018-01-09
|
$8.45 |
$8.55 |
$8.25 |
2.40 %
|
-1.20 %
|
5
|
26
|
COLL
|
SOLD
|
43.34 %
|
1.71 %
|
97.36 %
|
2017-11-09
|
$12.71 |
2017-11-10
|
$12.69 |
2018-01-09
|
$18.49 |
2018-01-09
|
$18.19 |
$20.92 |
$12.49 |
64.85 %
|
-1.58 %
|
5
|
27
|
CREG
|
SOLD
|
-41.32 %
|
-6.05 %
|
37.45 %
|
2017-11-09
|
$3.75 |
2017-11-10
|
$5.30 |
2018-01-09
|
$2.95 |
2018-01-09
|
$3.11 |
$9.39 |
$2.62 |
77.17 %
|
-50.57 %
|
5
|
28
|
DXYN
|
SOLD
|
-8.86 %
|
1.47 %
|
16.92 %
|
2017-11-09
|
$4.00 |
2017-11-10
|
$3.95 |
2018-01-09
|
$3.45 |
2018-01-09
|
$3.60 |
$4.30 |
$3.40 |
8.86 %
|
-13.92 %
|
5
|
29
|
FNBG
|
SOLD
|
9.43 %
|
0.35 %
|
185.29 %
|
2017-11-09
|
$33.62 |
2017-11-10
|
$33.82 |
2018-01-09
|
$37.24 |
2018-01-09
|
$37.01 |
$38.94 |
$33.16 |
15.14 %
|
-1.95 %
|
5
|
30
|
FOXA
|
SOLD
|
24.98 %
|
0.83 %
|
76.80 %
|
2017-11-09
|
$28.70 |
2017-11-10
|
$28.98 |
2018-01-09
|
$36.54 |
2018-01-09
|
$36.22 |
$36.96 |
$27.53 |
27.54 %
|
-5.00 %
|
5
|
31
|
HSNI
|
HOLD
|
4.40 %
|
-3.81 %
|
2325.16 %
|
2017-11-09
|
$38.70 |
2017-11-10
|
$38.65 |
2017-12-29
|
$40.35 |
|
|
$44.15 |
$38.65 |
14.23 %
|
0.00%
|
5
|
32
|
HWCC
|
SOLD
|
18.64 %
|
-0.71 %
|
28.46 %
|
2017-11-09
|
$6.15 |
2017-11-10
|
$5.90 |
2018-01-09
|
$7.00 |
2018-01-09
|
$7.00 |
$7.45 |
$5.70 |
26.27 %
|
-3.39 %
|
5
|
33
|
LDRI
|
SOLD
|
-0.56 %
|
0.04 %
|
159.52 %
|
2017-11-09
|
$24.98 |
2017-11-10
|
$24.94 |
2018-01-09
|
$24.83 |
2018-01-09
|
$24.80 |
$24.97 |
$24.77 |
0.12 %
|
-0.68 %
|
5
|
34
|
NATR
|
SOLD
|
-1.69 %
|
-0.43 %
|
29.25 %
|
2017-11-09
|
$11.95 |
2017-11-10
|
$11.80 |
2018-01-09
|
$11.60 |
2018-01-09
|
$11.60 |
$13.80 |
$11.15 |
16.95 %
|
-5.51 %
|
5
|
35
|
NGHC
|
SOLD
|
-9.62 %
|
-0.26 %
|
142.53 %
|
2017-11-09
|
$21.74 |
2017-11-10
|
$21.62 |
2018-01-09
|
$19.47 |
2018-01-09
|
$19.54 |
$21.72 |
$19.21 |
0.46 %
|
-11.15 %
|
5
|
36
|
NGHCZ
|
SOLD
|
0.31 %
|
0.08 %
|
92.18 %
|
2017-11-09
|
$25.85 |
2017-11-10
|
$25.67 |
2018-01-09
|
$25.80 |
2018-01-09
|
$25.75 |
$25.96 |
$25.38 |
1.13 %
|
-1.13 %
|
5
|
37
|
NTGR
|
SOLD
|
22.87 %
|
0.00%
|
57.64 %
|
2017-11-09
|
$49.50 |
2017-11-10
|
$49.20 |
2018-01-09
|
$60.45 |
2018-01-09
|
$60.45 |
$61.95 |
$48.80 |
25.91 %
|
-0.81 %
|
5
|
38
|
PRAA
|
SOLD
|
1.02 %
|
2.31 %
|
119.00 %
|
2017-11-09
|
$34.30 |
2017-11-10
|
$34.30 |
2018-01-09
|
$35.50 |
2018-01-09
|
$34.65 |
$36.00 |
$32.70 |
4.96 %
|
-4.66 %
|
5
|
39
|
QUIK
|
SOLD
|
13.10 %
|
-3.66 %
|
56.64 %
|
2017-11-09
|
$1.78 |
2017-11-10
|
$1.68 |
2018-01-09
|
$1.84 |
2018-01-09
|
$1.90 |
$1.96 |
$1.48 |
16.67 %
|
-11.90 %
|
5
|
40
|
QVCA
|
SOLD
|
9.08 %
|
0.81 %
|
69.60 %
|
2017-11-09
|
$23.27 |
2017-11-10
|
$24.00 |
2018-01-09
|
$26.21 |
2018-01-09
|
$26.18 |
$26.79 |
$23.33 |
11.62 %
|
-2.79 %
|
5
|
41
|
ROKU
|
SOLD
|
51.25 %
|
-5.77 %
|
101.02 %
|
2017-11-09
|
$29.19 |
2017-11-10
|
$30.91 |
2018-01-09
|
$44.73 |
2018-01-09
|
$46.75 |
$58.80 |
$30.50 |
90.23 %
|
-1.33 %
|
5
|
42
|
SAGE
|
SOLD
|
68.15 %
|
5.17 %
|
189.98 %
|
2017-11-09
|
$96.65 |
2017-11-10
|
$96.70 |
2018-01-09
|
$171.01 |
2018-01-09
|
$162.60 |
$173.36 |
$83.00 |
79.28 %
|
-14.17 %
|
5
|
43
|
SHSP
|
SOLD
|
-9.23 %
|
0.24 %
|
18.38 %
|
2017-11-09
|
$4.59 |
2017-11-10
|
$4.55 |
2018-01-09
|
$4.25 |
2018-01-09
|
$4.13 |
$4.57 |
$3.67 |
0.44 %
|
-19.34 %
|
5
|
44
|
SKYS
|
SOLD
|
-15.08 %
|
-0.66 %
|
27.29 %
|
2017-11-09
|
$1.80 |
2017-11-10
|
$1.79 |
2018-01-09
|
$1.51 |
2018-01-09
|
$1.52 |
$1.84 |
$1.39 |
2.79 %
|
-22.35 %
|
5
|
45
|
TCMD
|
SOLD
|
10.81 %
|
0.04 %
|
131.07 %
|
2017-11-09
|
$25.43 |
2017-11-10
|
$25.52 |
2018-01-09
|
$28.16 |
2018-01-09
|
$28.28 |
$30.79 |
$24.92 |
20.65 %
|
-2.35 %
|
5
|
46
|
VSAT
|
SOLD
|
13.95 %
|
0.47 %
|
135.37 %
|
2017-11-09
|
$64.90 |
2017-11-10
|
$65.95 |
2018-01-09
|
$75.51 |
2018-01-09
|
$75.15 |
$75.88 |
$65.37 |
15.06 %
|
-0.88 %
|
5
|
47
|
WEB
|
SOLD
|
2.03 %
|
-2.20 %
|
101.51 %
|
2017-11-09
|
$22.18 |
2017-11-10
|
$22.15 |
2018-01-09
|
$22.20 |
2018-01-09
|
$22.60 |
$23.35 |
$21.15 |
5.42 %
|
-4.51 %
|
5
|
48
|
WHLR
|
SOLD
|
-14.75 %
|
-3.25 %
|
84.81 %
|
2017-11-09
|
$9.75 |
2017-11-10
|
$9.76 |
2018-01-09
|
$8.05 |
2018-01-09
|
$8.32 |
$11.87 |
$8.02 |
21.62 %
|
-17.83 %
|
5
|
49
|
XOG
|
SOLD
|
-8.56 %
|
-2.59 %
|
127.78 %
|
2017-11-09
|
$15.61 |
2017-11-10
|
$15.65 |
2018-01-09
|
$13.91 |
2018-01-09
|
$14.31 |
$16.05 |
$13.99 |
2.56 %
|
-10.61 %
|
5
|
50
|
YECO
|
SOLD
|
-3.85 %
|
-10.93 %
|
126.38 %
|
2017-11-09
|
$4.16 |
2017-11-10
|
$4.16 |
2018-01-09
|
$3.34 |
2018-01-09
|
$4.00 |
$7.39 |
$2.33 |
77.64 %
|
-43.99 %
|
5
|