StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171220
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALLE SOLD 5.82 % 3.55 % 185.75 % 2017-12-20 $81.00 2017-12-21 $81.47 2018-02-20 $85.66 2018-02-20 $86.21 $87.07 $76.15 6.87 % -6.53 % 5
2 APC SOLD 17.38 % 0.12 % 83.58 % 2017-12-20 $50.73 2017-12-21 $50.52 2018-02-20 $59.25 2018-02-20 $59.30 $62.51 $50.52 23.73 % 0.00% 5
3 BAS SOLD -21.56 % 2.78 % 99.29 % 2017-12-20 $23.97 2017-12-21 $24.03 2018-02-20 $19.25 2018-02-20 $18.85 $26.75 $16.31 11.32 % -32.13 % 5
4 BLW SOLD -3.85 % -0.07 % 65.39 % 2017-12-20 $15.89 2017-12-21 $15.86 2018-02-20 $15.26 2018-02-20 $15.25 $16.29 $15.10 2.71 % -4.79 % 5
5 BME SOLD -4.11 % -0.98 % 38.85 % 2017-12-20 $36.17 2017-12-21 $36.21 2018-02-20 $34.52 2018-02-20 $34.72 $37.34 $32.81 3.12 % -9.39 % 5
6 BPT SOLD 3.70 % -1.66 % 52.17 % 2017-12-20 $20.20 2017-12-21 $20.25 2018-02-20 $20.75 2018-02-20 $21.00 $27.95 $19.25 38.02 % -4.94 % 5
7 CBZ SOLD 14.38 % 3.36 % 151.33 % 2017-12-20 $15.20 2017-12-21 $15.30 2018-02-20 $18.45 2018-02-20 $17.50 $18.32 $15.15 19.74 % -0.98 % 5
8 CKH SOLD -8.89 % -1.15 % 49.07 % 2017-12-20 $48.38 2017-12-21 $48.49 2018-02-20 $43.95 2018-02-20 $44.18 $50.36 $40.59 3.86 % -16.29 % 5
9 CPE SOLD -2.50 % -1.84 % 79.43 % 2017-12-20 $11.20 2017-12-21 $11.20 2018-02-20 $10.69 2018-02-20 $10.92 $13.32 $9.75 18.93 % -12.95 % 5
10 DKL SOLD -1.27 % -3.05 % 44.76 % 2017-12-20 $31.50 2017-12-21 $31.40 2018-02-20 $30.20 2018-02-20 $31.00 $34.00 $28.80 8.28 % -8.28 % 5
11 HRG SOLD -9.32 % -0.89 % 58.26 % 2017-12-20 $17.39 2017-12-21 $17.39 2018-02-20 $15.67 2018-02-20 $15.77 $19.19 $15.28 10.35 % -12.13 % 5
12 SO SOLD -12.10 % -1.05 % 89.41 % 2017-12-20 $49.94 2017-12-21 $49.76 2018-02-20 $43.47 2018-02-20 $43.74 $50.30 $42.63 1.09 % -14.33 % 5
13 SXCP SOLD 8.21 % 0.00% 58.55 % 2017-12-20 $17.05 2017-12-21 $17.05 2018-02-20 $18.35 2018-02-20 $18.45 $21.95 $17.00 28.74 % -0.29 % 5
14 TROX SOLD 1.97 % -1.53 % 43.61 % 2017-12-20 $20.18 2017-12-21 $20.27 2018-02-20 $20.65 2018-02-20 $20.67 $22.15 $17.31 9.27 % -14.60 % 5
15 UTF SOLD -3.48 % -1.17 % 63.91 % 2017-12-20 $23.11 2017-12-21 $23.02 2018-02-20 $21.95 2018-02-20 $22.22 $24.61 $21.00 6.91 % -8.77 % 5
16 AMRH SOLD -17.22 % 0.80 % 44.69 % 2017-12-20 $3.08 2017-12-21 $3.02 2018-02-20 $2.51 2018-02-20 $2.50 $13.50 $1.80 347.02 % -40.40 % 5
17 CNTF SOLD -10.33 % -3.19 % 48.52 % 2017-12-20 $2.66 2017-12-21 $2.71 2018-02-20 $2.43 2018-02-20 $2.43 $3.40 $2.39 25.46 % -11.81 % 5
18 DLBS SOLD 25.85 % -0.61 % 128.65 % 2017-12-20 $17.53 2017-12-21 $17.56 2018-02-20 $21.17 2018-02-20 $22.10 $22.10 $15.70 25.85 % -10.59 % 5
19 ELON SOLD -12.18 % -3.91 % 197.35 % 2017-12-20 $5.51 2017-12-21 $5.50 2018-02-20 $4.67 2018-02-20 $4.83 $6.10 $4.55 10.91 % -17.27 % 5
20 FNJN SOLD 9.43 % -2.38 % 74.32 % 2017-12-20 $2.63 2017-12-21 $2.65 2018-02-20 $2.87 2018-02-20 $2.90 $3.03 $1.69 14.34 % -36.23 % 5
21 IDSA SOLD 45.00 % -4.02 % 208.30 % 2017-12-20 $1.59 2017-12-21 $1.60 2018-02-20 $2.15 2018-02-20 $2.32 $2.64 $1.52 65.00 % -5.00 % 5
22 JTPY SOLD -23.79 % 0.00% 26.76 % 2017-12-20 $2.75 2017-12-21 $2.90 2018-02-20 $2.10 2018-02-20 $2.21 $4.89 $1.80 68.62 % -37.93 % 5
23 NXTDW SOLD -63.25 % 2.50 % 44.13 % 2017-12-20 $0.76 2017-12-21 $1.17 2018-02-20 $0.41 2018-02-20 $0.43 $3.42 $0.35 192.31 % -70.09 % 5
24 PCRX SOLD -31.01 % 3.65 % 68.22 % 2017-12-20 $42.85 2017-12-21 $43.05 2018-02-20 $31.25 2018-02-20 $29.70 $47.45 $29.35 10.22 % -31.82 % 5
25 PSCE SOLD 3.22 % -1.66 % 21.38 % 2017-12-20 $14.69 2017-12-21 $14.60 2018-02-20 $14.80 2018-02-20 $15.07 $17.23 $13.64 18.01 % -6.58 % 5
26 SPEX SOLD -16.35 % -0.75 % 94.12 % 2017-12-20 $1.49 2017-12-21 $1.59 2018-02-20 $1.32 2018-02-20 $1.33 $1.72 $1.25 8.18 % -21.38 % 5
27 SSNT SOLD -17.82 % -5.26 % 19.80 % 2017-12-20 $4.31 2017-12-21 $4.32 2018-02-20 $3.60 2018-02-20 $3.55 $4.84 $2.90 12.04 % -32.87 % 5
28 XOG SOLD -13.92 % -1.42 % 89.20 % 2017-12-20 $14.83 2017-12-21 $14.80 2018-02-20 $12.54 2018-02-20 $12.74 $15.65 $11.78 5.74 % -20.41 % 5

Average Return: -4.93 %

Average High Return: 35.59 %

Average Low Return: -17.46 %

SNP 500 Return: 1.24 %

This Strategy vs SNP 500 Return: -6.17 %

By: StockDomo.com
File created on Fri Apr 13 19:31:12 MDT 2018