Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181005
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BLL
|
SOLD
|
6.09 %
|
-0.68 %
|
127.76 %
|
2018-10-05
|
$45.93 |
2018-10-08
|
$46.00 |
2018-12-07
|
$48.39 |
2018-12-07
|
$48.80 |
$50.98 |
$42.52 |
10.83 %
|
-7.57 %
|
1
|
|
2
|
CP
|
SOLD
|
-9.80 %
|
-3.43 %
|
104.99 %
|
2018-10-05
|
$220.69 |
2018-10-08
|
$220.08 |
2018-12-07
|
$189.28 |
2018-12-07
|
$198.51 |
$223.94 |
$192.41 |
1.75 %
|
-12.57 %
|
1
|
|
3
|
GTN-A
|
SOLD
|
-5.98 %
|
0.00%
|
41.67 %
|
2018-10-05
|
$16.18 |
2018-10-08
|
$16.40 |
2018-12-07
|
$15.42 |
2018-12-07
|
$15.42 |
$18.21 |
$14.50 |
11.04 %
|
-11.59 %
|
1
|
|
4
|
ITG
|
SOLD
|
8.18 %
|
-0.10 %
|
99.63 %
|
2018-10-05
|
$27.94 |
2018-10-08
|
$27.86 |
2018-12-07
|
$30.09 |
2018-12-07
|
$30.14 |
$30.25 |
$26.11 |
8.58 %
|
-6.28 %
|
1
|
|
5
|
MCS
|
SOLD
|
-4.13 %
|
0.88 %
|
128.36 %
|
2018-10-05
|
$42.71 |
2018-10-08
|
$42.85 |
2018-12-07
|
$41.30 |
2018-12-07
|
$41.08 |
$44.61 |
$37.88 |
4.11 %
|
-11.60 %
|
1
|
|
6
|
NOA
|
SOLD
|
-23.45 %
|
-1.44 %
|
76.41 %
|
2018-10-05
|
$11.69 |
2018-10-08
|
$11.81 |
2018-12-07
|
$8.88 |
2018-12-07
|
$9.04 |
$12.68 |
$8.48 |
7.37 %
|
-28.20 %
|
1
|
|
7
|
TDS
|
SOLD
|
11.13 %
|
-1.28 %
|
93.75 %
|
2018-10-05
|
$31.57 |
2018-10-08
|
$31.62 |
2018-12-07
|
$34.80 |
2018-12-07
|
$35.14 |
$36.52 |
$29.08 |
15.50 %
|
-8.03 %
|
1
|
|
8
|
USM
|
SOLD
|
20.33 %
|
-1.90 %
|
86.87 %
|
2018-10-05
|
$45.44 |
2018-10-08
|
$45.30 |
2018-12-07
|
$53.77 |
2018-12-07
|
$54.51 |
$58.44 |
$44.79 |
29.01 %
|
-1.13 %
|
1
|
|
9
|
BRPA
|
SOLD
|
0.90 %
|
0.20 %
|
21.23 %
|
2018-10-05
|
$10.04 |
2018-10-08
|
$10.04 |
2018-12-11
|
$10.14 |
2018-12-11
|
$10.13 |
$10.26 |
$10.00 |
2.19 %
|
-0.40 %
|
1
|
|
10
|
CHEF
|
SOLD
|
-1.16 %
|
-2.29 %
|
84.24 %
|
2018-10-05
|
$38.31 |
2018-10-08
|
$38.07 |
2018-12-07
|
$36.76 |
2018-12-07
|
$37.63 |
$39.12 |
$29.96 |
2.76 %
|
-21.30 %
|
1
|
|
11
|
DLBS
|
SOLD
|
-15.05 %
|
1.59 %
|
25.53 %
|
2018-10-05
|
$23.32 |
2018-10-08
|
$23.45 |
2018-12-07
|
$19.82 |
2018-12-07
|
$19.92 |
$24.00 |
$19.45 |
2.35 %
|
-17.06 %
|
1
|
|
12
|
DTYS
|
SOLD
|
-15.52 %
|
-2.70 %
|
52.27 %
|
2018-10-05
|
$25.60 |
2018-10-08
|
$25.77 |
2018-12-07
|
$21.29 |
2018-12-07
|
$21.77 |
$26.36 |
$21.00 |
2.29 %
|
-18.51 %
|
1
|
|
13
|
HLIT
|
SOLD
|
-5.53 %
|
-6.43 %
|
110.72 %
|
2018-10-05
|
$5.76 |
2018-10-08
|
$5.79 |
2018-12-07
|
$5.09 |
2018-12-07
|
$5.47 |
$6.32 |
$4.65 |
9.15 %
|
-19.69 %
|
1
|
|
14
|
HSIC
|
SOLD
|
-1.85 %
|
-2.67 %
|
93.60 %
|
2018-10-05
|
$88.44 |
2018-10-08
|
$88.54 |
2018-12-07
|
$85.16 |
2018-12-07
|
$86.90 |
$91.35 |
$79.09 |
3.17 %
|
-10.67 %
|
1
|
|
15
|
IMXI
|
SOLD
|
-2.66 %
|
-3.31 %
|
61.84 %
|
2018-10-05
|
$12.44 |
2018-10-08
|
$12.40 |
2018-12-07
|
$11.67 |
2018-12-07
|
$12.07 |
$13.38 |
$10.80 |
7.90 %
|
-12.90 %
|
1
|
|
16
|
LCA
|
HOLD
|
-5.16 %
|
5.57 %
|
163.86 %
|
2018-10-05
|
$12.59 |
2018-10-08
|
$12.59 |
2018-11-15
|
$11.94 |
|
|
$13.05 |
$10.47 |
3.65 %
|
-16.84 %
|
1
|
|
17
|
MFIN
|
SOLD
|
-21.55 %
|
-0.88 %
|
101.91 %
|
2018-10-05
|
$7.23 |
2018-10-08
|
$7.24 |
2018-12-07
|
$5.60 |
2018-12-07
|
$5.68 |
$7.25 |
$5.42 |
0.14 %
|
-25.14 %
|
1
|
|
18
|
NTWK
|
SOLD
|
-18.35 %
|
-1.12 %
|
89.55 %
|
2018-10-05
|
$7.67 |
2018-10-08
|
$7.74 |
2018-12-07
|
$6.20 |
2018-12-07
|
$6.32 |
$10.53 |
$6.05 |
36.05 %
|
-21.83 %
|
1
|
|
19
|
WSCI
|
HOLD
|
-0.14 %
|
0.14 %
|
288.21 %
|
2018-10-05
|
$7.00 |
2018-10-08
|
$7.00 |
2018-11-07
|
$6.99 |
|
|
$7.02 |
$6.90 |
0.29 %
|
-1.43 %
|
1
|