Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181204
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AWK
|
SOLD
|
-1.48 %
|
0.39 %
|
105.02 %
|
2018-12-04
|
$95.78 |
2018-12-06
|
$96.32 |
2019-02-04
|
$95.58 |
2019-02-04
|
$94.89 |
$98.18 |
$85.89 |
1.93 %
|
-10.83 %
|
1
|
|
2
|
AZO
|
SOLD
|
-1.52 %
|
2.30 %
|
83.98 %
|
2018-12-04
|
$880.07 |
2018-12-06
|
$865.47 |
2019-02-04
|
$869.44 |
2019-02-04
|
$852.30 |
$896.03 |
$798.41 |
3.53 %
|
-7.75 %
|
1
|
|
3
|
BKH
|
SOLD
|
-1.77 %
|
-0.21 %
|
69.54 %
|
2018-12-04
|
$67.81 |
2018-12-06
|
$67.98 |
2019-02-04
|
$66.94 |
2019-02-04
|
$66.78 |
$68.09 |
$59.49 |
0.16 %
|
-12.49 %
|
1
|
|
4
|
DUK
|
SOLD
|
-3.69 %
|
0.05 %
|
108.73 %
|
2018-12-04
|
$90.05 |
2018-12-06
|
$90.50 |
2019-02-04
|
$87.82 |
2019-02-04
|
$87.16 |
$91.35 |
$82.46 |
0.94 %
|
-8.88 %
|
1
|
|
5
|
ES
|
SOLD
|
-0.87 %
|
-0.17 %
|
97.31 %
|
2018-12-04
|
$68.95 |
2018-12-06
|
$69.24 |
2019-02-04
|
$69.02 |
2019-02-04
|
$68.64 |
$70.53 |
$62.61 |
1.86 %
|
-9.58 %
|
1
|
|
6
|
ETR
|
SOLD
|
-1.22 %
|
0.41 %
|
84.44 %
|
2018-12-04
|
$88.98 |
2018-12-06
|
$89.37 |
2019-02-04
|
$89.19 |
2019-02-04
|
$88.28 |
$90.79 |
$82.06 |
1.59 %
|
-8.18 %
|
1
|
|
7
|
EXC
|
SOLD
|
0.55 %
|
-0.25 %
|
129.39 %
|
2018-12-04
|
$46.95 |
2018-12-06
|
$46.95 |
2019-02-04
|
$47.34 |
2019-02-04
|
$47.21 |
$47.93 |
$43.10 |
2.09 %
|
-8.20 %
|
1
|
|
8
|
GNE
|
SOLD
|
11.80 %
|
2.21 %
|
53.28 %
|
2018-12-04
|
$7.17 |
2018-12-06
|
$7.12 |
2019-02-04
|
$8.33 |
2019-02-04
|
$7.96 |
$10.55 |
$5.70 |
48.17 %
|
-19.94 %
|
1
|
|
9
|
RCI
|
SOLD
|
2.99 %
|
0.15 %
|
56.34 %
|
2018-12-04
|
$54.03 |
2018-12-06
|
$52.87 |
2019-02-04
|
$54.54 |
2019-02-04
|
$54.45 |
$55.17 |
$49.68 |
4.35 %
|
-6.03 %
|
1
|
|
10
|
UGI
|
SOLD
|
-2.55 %
|
-0.70 %
|
83.47 %
|
2018-12-04
|
$58.18 |
2018-12-06
|
$58.33 |
2019-02-04
|
$56.66 |
2019-02-04
|
$56.84 |
$59.31 |
$50.71 |
1.68 %
|
-13.06 %
|
1
|
|
11
|
WEC
|
SOLD
|
-1.67 %
|
0.38 %
|
130.72 %
|
2018-12-04
|
$73.28 |
2018-12-06
|
$73.70 |
2019-02-04
|
$73.09 |
2019-02-04
|
$72.47 |
$75.48 |
$66.75 |
2.42 %
|
-9.43 %
|
1
|
|
12
|
LFVN
|
SOLD
|
5.02 %
|
-1.06 %
|
72.25 %
|
2018-12-04
|
$14.65 |
2018-12-06
|
$14.34 |
2019-02-04
|
$14.95 |
2019-02-04
|
$15.06 |
$16.20 |
$11.50 |
12.97 %
|
-19.80 %
|
1
|